Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.19	27.89	26.94	27.39	149,881	+0.20(+0.73%)
Mar 28, 2019	26.79	27.74	26.69	27.19	105,035	+0.70(+2.64%)
Mar 27, 2019	25.89	26.49	25.69	26.49	92,382	+0.65(+2.51%)
Mar 26, 2019	25.94	26.64	25.50	25.84	110,980	+0.00(+0.00%)
Mar 25, 2019	25.45	26.44	25.10	25.84	104,419	+0.35(+1.37%)
Mar 22, 2019	26.24	26.24	25.45	25.50	98,090	-0.80(-3.04%)
Mar 21, 2019	26.54	26.74	25.92	26.29	132,366	-0.55(-2.04%)
Mar 20, 2019	27.74	27.89	26.49	26.84	144,269	-1.05(-3.76%)
Mar 19, 2019	28.49	28.59	27.54	27.89	103,765	-0.35(-1.24%)
Mar 18, 2019	29.89	29.89	27.67	28.24	372,028	+3.10(+12.35%)
Mar 15, 2019	24.78	25.24	24.26	25.13	577,864	+0.35(+1.42%)
Mar 14, 2019	24.71	25.21	23.97	24.78	299,678	+0.07(+0.28%)
Mar 13, 2019	23.90	25.13	23.46	24.71	376,702	+0.98(+4.15%)
Mar 12, 2019	24.33	24.40	23.52	23.73	223,648	-0.60(-2.46%)
Mar 11, 2019	24.57	24.61	23.97	24.33	287,525	-0.32(-1.28%)
Mar 08, 2019	24.75	24.95	23.59	24.64	384,654	-0.11(-0.43%)
Mar 07, 2019	24.01	26.40	23.97	24.75	510,778	+1.05(+4.45%)
Mar 06, 2019	21.97	24.19	21.44	23.69	918,274	+3.02(+14.63%)
Mar 05, 2019	20.95	20.99	20.04	20.67	170,887	-0.25(-1.18%)
Mar 04, 2019	21.13	21.41	20.67	20.92	66,287	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.