Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.73	10.73	9.729	9.929	273,387	-0.85(-7.87%)
Jun 27, 2019	8.731	11.43	8.582	10.78	949,826	+2.30(+27.06%)
Jun 26, 2019	8.482	8.731	8.382	8.482	145,611	+0.15(+1.80%)
Jun 25, 2019	8.432	8.532	8.182	8.332	96,679	-0.05(-0.60%)
Jun 24, 2019	8.382	8.532	8.033	8.382	147,901	+0.15(+1.82%)
Jun 21, 2019	8.282	8.582	8.182	8.232	151,385	-0.15(-1.79%)
Jun 20, 2019	8.132	8.382	7.983	8.382	162,729	+0.65(+8.39%)
Jun 19, 2019	8.083	8.232	7.683	7.733	179,205	-0.10(-1.27%)
Jun 18, 2019	8.332	8.781	7.833	7.833	206,808	-0.40(-4.85%)
Jun 17, 2019	8.033	9.031	7.883	8.232	270,330	+0.50(+6.45%)
Jun 14, 2019	8.132	8.182	7.683	7.733	143,007	-0.55(-6.63%)
Jun 13, 2019	8.232	8.532	8.083	8.282	211,373	+0.20(+2.47%)
Jun 12, 2019	7.983	8.182	7.683	8.083	217,020	+0.55(+7.28%)
Jun 11, 2019	7.484	7.933	7.484	7.534	155,708	+0.05(+0.67%)
Jun 10, 2019	7.534	7.983	7.409	7.484	294,414	+0.05(+0.67%)
Jun 07, 2019	6.985	7.584	6.985	7.434	221,275	+0.45(+6.43%)
Jun 06, 2019	6.785	6.985	6.187	6.985	303,372	+0.25(+3.70%)
Jun 05, 2019	7.534	7.783	6.736	6.736	356,610	-0.50(-6.90%)
Jun 04, 2019	7.284	7.534	6.985	7.234	349,062	+0.30(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.