Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.20	16.20	15.52	16.17	33,825	-0.18(-1.10%)
Aug 30, 2022	16.18	16.35	15.83	16.34	17,937	+0.38(+2.38%)
Aug 29, 2022	16.17	16.17	15.78	15.97	53,862	-0.22(-1.36%)
Aug 26, 2022	16.25	16.36	15.91	16.19	33,815	-0.07(-0.43%)
Aug 25, 2022	16.40	16.40	15.84	16.25	19,747	-0.02(-0.12%)
Aug 24, 2022	16.03	16.28	16.00	16.27	12,946	+0.26(+1.62%)
Aug 23, 2022	16.61	16.91	16.02	16.02	13,972	-0.40(-2.43%)
Aug 22, 2022	16.75	16.75	16.21	16.41	27,366	-0.54(-3.18%)
Aug 19, 2022	17.25	17.25	16.54	16.95	24,193	-0.31(-1.79%)
Aug 18, 2022	17.67	17.67	17.13	17.26	18,969	-0.56(-3.14%)
Aug 17, 2022	17.64	17.82	16.94	17.82	18,692	+0.06(+0.34%)
Aug 16, 2022	17.26	17.96	17.20	17.76	36,881	+0.33(+1.89%)
Aug 15, 2022	16.96	17.43	16.77	17.43	36,309	+0.39(+2.28%)
Aug 12, 2022	16.25	17.13	16.19	17.04	22,697	+0.75(+4.59%)
Aug 11, 2022	16.24	16.48	16.18	16.29	33,704	+0.03(+0.18%)
Aug 10, 2022	16.46	16.68	16.27	16.27	33,670	-0.15(-0.91%)
Aug 09, 2022	16.80	16.84	16.22	16.41	26,395	-0.29(-1.73%)
Aug 08, 2022	16.19	16.71	16.07	16.70	48,597	+0.81(+5.08%)
Aug 05, 2022	15.98	16.00	15.83	15.90	29,632	-0.16(-0.99%)
Aug 04, 2022	16.02	16.31	15.98	16.06	12,107	-0.01(-0.06%)
Aug 03, 2022	16.02	16.22	15.94	16.07	60,538	+0.10(+0.63%)
Aug 02, 2022	16.19	16.19	15.84	15.97	17,615	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.