Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.38	27.96	27.38	27.69	27,680	+0.30(+1.09%)
Feb 27, 2023	28.00	28.41	27.33	27.39	25,967	-0.56(-2.00%)
Feb 24, 2023	27.14	28.07	26.94	27.95	29,235	+0.44(+1.60%)
Feb 23, 2023	27.96	28.41	27.39	27.51	61,891	+0.11(+0.40%)
Feb 22, 2023	27.53	27.82	27.25	27.40	24,153	-0.14(-0.51%)
Feb 21, 2023	28.85	28.85	27.27	27.54	47,358	-1.33(-4.60%)
Feb 17, 2023	28.74	28.99	28.29	28.87	23,962	+0.13(+0.45%)
Feb 16, 2023	29.02	29.42	28.59	28.74	49,207	-0.41(-1.40%)
Feb 15, 2023	28.58	29.15	28.17	29.15	47,517	+0.58(+2.03%)
Feb 14, 2023	28.60	28.78	28.20	28.57	24,199	+0.07(+0.24%)
Feb 13, 2023	27.79	28.69	27.79	28.50	49,611	+0.70(+2.51%)
Feb 10, 2023	27.80	28.28	27.69	27.80	56,231	-0.10(-0.36%)
Feb 09, 2023	28.29	29.23	27.43	27.90	36,330	-0.25(-0.89%)
Feb 08, 2023	28.90	28.92	27.95	28.15	46,700	-0.69(-2.39%)
Feb 07, 2023	28.51	29.23	28.09	28.84	47,092	+0.45(+1.58%)
Feb 06, 2023	29.54	29.54	27.78	28.39	57,318	-1.20(-4.05%)
Feb 03, 2023	28.78	29.69	28.47	29.59	69,125	+0.56(+1.93%)
Feb 02, 2023	28.16	30.29	28.16	29.03	94,060	+0.96(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.