Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.50	25.82	24.90	24.94	68,427	-0.22(-0.87%)
Feb 28, 2024	25.12	25.55	24.83	25.16	58,941	-0.05(-0.20%)
Feb 27, 2024	25.44	25.67	25.19	25.21	39,462	-0.08(-0.32%)
Feb 26, 2024	25.22	25.54	25.21	25.29	25,738	+0.13(+0.52%)
Feb 23, 2024	24.55	25.25	24.55	25.16	29,782	+0.56(+2.27%)
Feb 22, 2024	24.82	24.97	24.39	24.60	46,351	-0.23(-0.92%)
Feb 21, 2024	24.82	24.96	24.66	24.83	47,749	+0.01(+0.04%)
Feb 20, 2024	25.40	25.48	24.12	24.82	71,848	-0.87(-3.38%)
Feb 16, 2024	25.78	26.30	25.59	25.68	76,372	-0.43(-1.64%)
Feb 15, 2024	25.55	26.21	25.55	26.11	76,473	+0.73(+2.87%)
Feb 14, 2024	25.29	25.44	24.55	25.39	48,307	+0.39(+1.56%)
Feb 13, 2024	25.25	25.72	24.72	25.00	113,867	-0.75(-2.91%)
Feb 12, 2024	25.21	25.98	25.14	25.74	146,792	+0.54(+2.14%)
Feb 09, 2024	25.28	25.34	24.92	25.21	40,592	+0.15(+0.60%)
Feb 08, 2024	24.96	25.16	24.76	25.06	33,953	+0.26(+1.05%)
Feb 07, 2024	23.99	25.28	23.76	24.80	145,772	+0.81(+3.37%)
Feb 06, 2024	23.61	24.11	23.61	23.99	42,806	+0.56(+2.39%)
Feb 05, 2024	23.58	23.73	23.36	23.43	52,656	-0.35(-1.47%)
Feb 02, 2024	23.09	24.38	23.09	23.78	74,834	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.