Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	151.16	151.83	151.83	151.83	5,496	-0.18(-0.12%)
Dec 30, 2015	152.24	152.24	152.01	152.01	1,846	-0.44(-0.29%)
Dec 29, 2015	152.02	152.58	151.94	152.45	3,046	+1.34(+0.89%)
Dec 28, 2015	150.51	151.12	150.50	151.11	2,710	-0.35(-0.23%)
Dec 24, 2015	151.35	151.46	151.46	151.46	5,191	+0.39(+0.26%)
Dec 23, 2015	150.97	151.06	150.66	151.06	1,885	+1.45(+0.97%)
Dec 22, 2015	148.24	149.66	147.94	149.61	7,765	+1.24(+0.83%)
Dec 21, 2015	148.92	148.92	147.48	148.38	4,475	+0.52(+0.35%)
Dec 18, 2015	149.17	149.23	147.86	147.86	3,589	-1.94(-1.30%)
Dec 17, 2015	152.17	152.17	149.79	149.80	3,060	-1.77(-1.17%)
Dec 16, 2015	150.51	151.57	150.29	151.57	4,963	+1.85(+1.24%)
Dec 15, 2015	149.69	149.80	148.94	149.71	2,945	+2.33(+1.58%)
Dec 14, 2015	148.00	148.45	146.49	147.38	6,906	-0.66(-0.45%)
Dec 11, 2015	149.72	149.72	148.04	148.04	2,666	-3.21(-2.12%)
Dec 10, 2015	150.76	151.99	150.76	151.25	2,825	+0.51(+0.34%)
Dec 09, 2015	152.03	153.03	150.45	150.74	2,330	-1.31(-0.86%)
Dec 08, 2015	151.58	152.42	151.45	152.05	1,695	-0.57(-0.37%)
Dec 07, 2015	154.03	154.03	152.34	152.62	5,026	-1.56(-1.01%)
Dec 04, 2015	154.36	154.36	154.14	154.18	2,184	+2.02(+1.33%)
Dec 03, 2015	155.56	155.56	152.16	152.16	2,184	-2.77(-1.79%)
Dec 02, 2015	156.26	156.26	154.67	154.93	2,643	-1.47(-0.94%)
Dec 01, 2015	155.96	156.41	155.96	156.41	3,293	+1.07(+0.69%)
Nov 30, 2015	155.15	155.34	155.08	155.34	5,834	-0.69(-0.44%)
Nov 25, 2015	155.09	156.06	155.09	156.03	253	+0.80(+0.52%)
Nov 24, 2015	154.19	155.22	154.06	155.22	2,867	+0.50(+0.32%)
Nov 23, 2015	154.45	155.30	154.45	154.72	2,386	+0.36(+0.23%)
Nov 20, 2015	154.06	154.97	154.06	154.37	3,151	+0.61(+0.40%)
Nov 19, 2015	153.99	153.99	153.69	153.76	1,645	-0.64(-0.41%)
Nov 18, 2015	152.94	154.40	152.80	154.40	2,231	+2.75(+1.81%)
Nov 17, 2015	151.97	152.81	151.65	151.65	2,944	+0.08(+0.06%)
Nov 16, 2015	149.80	151.58	149.80	151.57	2,718	+1.39(+0.92%)
Nov 13, 2015	151.41	151.41	150.17	150.18	2,860	-2.47(-1.62%)
Nov 12, 2015	153.46	153.46	152.65	152.65	1,736	-2.13(-1.38%)
Nov 11, 2015	156.02	156.02	154.72	154.78	1,529	-1.01(-0.65%)
Nov 10, 2015	155.63	155.79	155.63	155.79	1,022	+1.02(+0.66%)
Nov 09, 2015	155.09	155.09	154.77	154.77	965	-1.43(-0.92%)
Nov 06, 2015	155.65	156.32	155.24	156.20	3,378	+0.14(+0.09%)
Nov 05, 2015	156.34	156.34	155.96	156.06	3,774	-0.14(-0.09%)
Nov 04, 2015	156.98	157.01	156.19	156.20	2,174	-0.52(-0.33%)
Nov 03, 2015	157.06	157.06	156.72	156.72	1,965	-0.16(-0.10%)
Nov 02, 2015	155.00	156.88	155.00	156.88	1,497	+2.07(+1.34%)
Oct 30, 2015	154.90	155.30	154.46	154.81	2,029	+0.21(+0.13%)
Oct 29, 2015	154.66	154.66	154.60	154.60	719	+0.38(+0.25%)
Oct 28, 2015	152.89	154.35	152.19	154.22	1,546	+2.03(+1.33%)
Oct 27, 2015	152.85	152.85	152.19	152.19	1,605	-1.03(-0.67%)
Oct 26, 2015	153.09	153.48	153.09	153.22	941	+0.02(+0.01%)
Oct 23, 2015	153.87	153.87	152.25	153.20	2,465	-0.04(-0.03%)
Oct 22, 2015	152.53	153.24	151.98	153.24	1,776	+0.46(+0.30%)
Oct 21, 2015	154.69	154.69	152.53	152.78	1,488	-0.97(-0.63%)
Oct 20, 2015	154.61	154.61	153.45	153.75	3,246	-0.28(-0.18%)
Oct 19, 2015	153.99	154.03	153.99	154.03	571	+0.26(+0.17%)
Oct 16, 2015	153.85	154.04	153.22	153.77	2,042	+0.07(+0.05%)
Oct 15, 2015	151.42	153.70	151.42	153.70	1,261	+2.48(+1.64%)
Oct 14, 2015	152.20	152.37	151.22	151.22	1,296	-1.53(-1.00%)
Oct 13, 2015	152.85	153.75	152.74	152.74	2,081	-1.09(-0.71%)
Oct 12, 2015	154.30	154.30	153.48	153.83	2,671	+0.30(+0.20%)
Oct 09, 2015	153.62	154.05	153.20	153.53	2,041	+0.28(+0.18%)
Oct 08, 2015	151.86	153.22	151.73	153.25	1,265	+1.00(+0.66%)
Oct 07, 2015	151.44	152.30	150.67	152.25	1,962	+2.20(+1.46%)
Oct 06, 2015	152.01	152.38	150.05	150.05	2,889	-2.09(-1.37%)
Oct 05, 2015	151.49	152.14	151.49	152.14	1,104	+2.13(+1.42%)
Oct 02, 2015	147.63	150.01	147.63	150.01	1,223	+3.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.