Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.35	65.50	65.29	65.43	5,272,845	-0.03(-0.05%)
Jan 30, 2014	65.43	65.51	65.33	65.46	4,362,306	+0.14(+0.22%)
Jan 29, 2014	65.35	65.37	65.24	65.32	3,483,459	-0.13(-0.20%)
Jan 28, 2014	65.19	65.51	65.15	65.45	3,856,182	+0.37(+0.57%)
Jan 27, 2014	65.30	65.32	65.08	65.08	4,365,563	-0.03(-0.05%)
Jan 24, 2014	65.43	65.45	65.08	65.11	4,550,794	-0.48(-0.73%)
Jan 23, 2014	65.64	65.64	65.53	65.59	1,987,579	-0.05(-0.07%)
Jan 22, 2014	65.67	65.72	65.54	65.64	2,804,689	-0.05(-0.07%)
Jan 21, 2014	65.64	65.72	65.62	65.69	1,190,080	+0.02(+0.02%)
Jan 17, 2014	65.64	65.67	65.67	65.67	1,743,661	+0.06(+0.10%)
Jan 16, 2014	65.61	65.62	65.55	65.61	1,658,612	+0.02(+0.02%)
Jan 15, 2014	65.48	65.61	65.48	65.59	2,303,584	+0.11(+0.17%)
Jan 14, 2014	65.46	65.51	65.37	65.48	2,835,239	+0.06(+0.10%)
Jan 13, 2014	65.50	65.51	65.37	65.42	2,328,052	-0.02(-0.02%)
Jan 10, 2014	65.42	65.46	65.33	65.43	2,769,406	+0.16(+0.25%)
Jan 09, 2014	65.29	65.30	65.17	65.27	2,063,721	+0.08(+0.12%)
Jan 08, 2014	65.16	65.24	65.16	65.19	2,560,109	-0.01(-0.01%)
Jan 07, 2014	65.22	65.27	65.19	65.20	2,079,909	+0.01(+0.01%)
Jan 06, 2014	65.19	65.24	65.11	65.19	2,052,785	+0.13(+0.20%)
Jan 03, 2014	65.09	65.16	65.03	65.06	1,428,769	+0.05(+0.07%)
Jan 02, 2014	65.13	65.13	64.92	65.01	2,659,937	-0.05(-0.07%)
Dec 31, 2013	65.01	65.06	65.06	65.06	1,754,446	+0.08(+0.12%)
Dec 30, 2013	65.01	65.01	64.93	64.98	1,464,476	+0.02(+0.02%)
Dec 27, 2013	64.97	64.98	64.90	64.97	1,067,902	-0.00(-0.01%)
Dec 26, 2013	64.91	64.97	64.86	64.97	627,626	+0.03(+0.05%)
Dec 24, 2013	64.86	64.95	64.86	64.94	1,088,816	+0.05(+0.07%)
Dec 23, 2013	64.81	64.99	64.73	64.89	2,595,391	+0.06(+0.10%)
Dec 20, 2013	64.79	64.84	64.71	64.83	4,620,859	+0.05(+0.07%)
Dec 19, 2013	64.81	64.82	64.68	64.78	2,643,189	-0.08(-0.12%)
Dec 18, 2013	64.81	64.95	64.62	64.86	4,154,353	+0.00(+0.00%)
Dec 17, 2013	64.76	64.91	64.76	64.86	3,565,305	+0.10(+0.15%)
Dec 16, 2013	64.68	64.84	64.68	64.76	3,700,169	+0.13(+0.20%)
Dec 13, 2013	64.68	64.76	64.62	64.64	3,267,373	+0.00(+0.00%)
Dec 12, 2013	64.68	64.73	64.59	64.64	3,328,476	-0.05(-0.07%)
Dec 11, 2013	64.83	64.86	64.62	64.68	2,724,692	-0.11(-0.17%)
Dec 10, 2013	64.81	64.84	64.75	64.79	1,676,267	-0.03(-0.05%)
Dec 09, 2013	64.75	64.84	64.67	64.83	3,271,258	+0.21(+0.32%)
Dec 06, 2013	64.56	64.68	64.52	64.62	2,129,783	+0.21(+0.32%)
Dec 05, 2013	64.46	64.52	64.38	64.41	4,632,628	-0.03(-0.05%)
Dec 04, 2013	64.49	64.60	64.35	64.44	2,909,545	-0.18(-0.27%)
Dec 03, 2013	64.56	64.65	64.52	64.62	1,423,567	-0.02(-0.02%)
Dec 02, 2013	64.71	64.73	64.56	64.64	2,618,152	-0.09(-0.14%)
Nov 29, 2013	64.68	64.73	64.62	64.73	1,021,643	+0.13(+0.20%)
Nov 27, 2013	64.65	64.67	64.55	64.60	1,366,382	+0.00(+0.00%)
Nov 26, 2013	64.55	64.62	64.49	64.60	1,059,786	+0.03(+0.05%)
Nov 25, 2013	64.51	64.57	64.39	64.57	2,291,944	+0.11(+0.17%)
Nov 22, 2013	64.39	64.47	64.30	64.46	1,791,687	+0.06(+0.10%)
Nov 21, 2013	64.25	64.39	64.19	64.39	2,400,465	+0.20(+0.31%)
Nov 20, 2013	64.35	64.39	64.10	64.20	1,975,819	-0.07(-0.11%)
Nov 19, 2013	64.28	64.33	64.22	64.27	1,372,886	-0.02(-0.04%)
Nov 18, 2013	64.41	64.43	64.20	64.29	3,661,396	-0.09(-0.13%)
Nov 15, 2013	64.22	64.38	64.14	64.38	3,092,040	+0.16(+0.24%)
Nov 14, 2013	64.14	64.24	64.03	64.22	3,139,558	+0.33(+0.52%)
Nov 12, 2013	63.96	64.00	63.85	63.89	2,389,681	-0.08(-0.12%)
Nov 11, 2013	64.22	64.22	63.89	63.97	4,115,074	-0.25(-0.40%)
Nov 08, 2013	64.14	64.32	64.09	64.22	8,260,572	-0.16(-0.25%)
Nov 07, 2013	64.33	64.39	64.24	64.38	2,625,406	+0.11(+0.17%)
Nov 06, 2013	64.20	64.30	64.16	64.27	3,035,954	+0.14(+0.22%)
Nov 05, 2013	64.25	64.28	64.12	64.12	1,640,525	-0.19(-0.30%)
Nov 04, 2013	64.28	64.38	64.28	64.32	1,277,831	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.