Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.86	66.94	66.74	66.82	4,273,495	+0.23(+0.34%)
Jun 29, 2015	66.84	66.89	66.60	66.60	7,666,068	-0.49(-0.73%)
Jun 26, 2015	67.24	67.28	67.05	67.08	5,144,734	-0.23(-0.34%)
Jun 25, 2015	67.47	67.47	67.28	67.31	5,237,734	-0.10(-0.15%)
Jun 24, 2015	67.50	67.54	67.38	67.41	3,804,449	-0.12(-0.18%)
Jun 23, 2015	67.50	67.59	67.47	67.54	1,599,294	-0.02(-0.03%)
Jun 22, 2015	67.57	67.68	67.50	67.55	3,395,714	+0.26(+0.39%)
Jun 19, 2015	67.34	67.47	67.28	67.29	4,350,878	-0.05(-0.08%)
Jun 18, 2015	67.22	67.43	67.22	67.34	4,937,856	+0.17(+0.26%)
Jun 17, 2015	67.21	67.28	66.94	67.17	4,324,469	-0.03(-0.05%)
Jun 16, 2015	67.05	67.22	66.96	67.21	3,751,669	+0.28(+0.42%)
Jun 15, 2015	67.10	67.19	66.91	66.93	10,205,956	-0.35(-0.52%)
Jun 12, 2015	67.36	67.41	67.28	67.28	6,471,479	-0.17(-0.26%)
Jun 11, 2015	67.41	67.50	67.36	67.45	4,280,003	+0.16(+0.23%)
Jun 10, 2015	67.28	67.40	67.25	67.29	5,456,409	+0.00(+0.00%)
Jun 09, 2015	67.45	67.40	67.19	67.29	7,424,244	-0.10(-0.15%)
Jun 08, 2015	67.52	67.57	67.36	67.40	6,530,380	-0.07(-0.10%)
Jun 05, 2015	67.38	67.54	67.34	67.47	4,921,477	-0.16(-0.23%)
Jun 04, 2015	67.73	67.80	67.61	67.62	6,210,811	-0.16(-0.23%)
Jun 03, 2015	68.08	68.13	67.69	67.78	7,161,467	-0.35(-0.51%)
Jun 02, 2015	68.20	68.21	68.02	68.13	3,094,568	-0.07(-0.10%)
Jun 01, 2015	68.14	68.27	68.14	68.20	5,045,993	-0.03(-0.04%)
May 29, 2015	68.15	68.22	68.09	68.22	3,552,854	+0.07(+0.10%)
May 28, 2015	68.14	68.17	68.06	68.15	3,594,569	-0.07(-0.10%)
May 27, 2015	68.12	68.22	68.10	68.22	3,796,844	+0.17(+0.25%)
May 26, 2015	68.12	68.12	68.03	68.05	3,578,094	-0.10(-0.15%)
May 22, 2015	68.02	68.15	68.15	68.15	2,649,147	+0.09(+0.13%)
May 21, 2015	68.03	68.12	67.95	68.07	4,097,141	+0.07(+0.10%)
May 20, 2015	68.03	68.07	67.93	68.00	3,216,698	+0.00(+0.00%)
May 19, 2015	68.05	68.12	67.98	68.00	3,661,920	-0.14(-0.21%)
May 18, 2015	68.15	68.21	68.08	68.14	2,166,316	-0.14(-0.20%)
May 15, 2015	68.26	68.29	68.08	68.27	4,396,078	+0.07(+0.10%)
May 14, 2015	68.08	68.24	68.02	68.21	5,924,395	+0.36(+0.54%)
May 13, 2015	67.98	68.08	67.79	67.84	7,346,926	-0.10(-0.15%)
May 12, 2015	67.81	68.03	67.75	67.95	6,698,936	-0.02(-0.03%)
May 11, 2015	68.27	68.27	67.93	67.96	5,618,962	-0.29(-0.43%)
May 08, 2015	68.14	68.33	68.07	68.26	8,008,249	+0.43(+0.64%)
May 07, 2015	67.81	67.98	67.79	67.83	3,987,379	-0.05(-0.08%)
May 06, 2015	68.07	68.10	67.83	67.88	5,009,592	-0.21(-0.31%)
May 05, 2015	68.14	68.15	67.93	68.08	8,638,152	-0.05(-0.08%)
May 04, 2015	68.17	68.19	68.07	68.14	2,995,688	+0.05(+0.08%)
May 01, 2015	68.03	68.12	67.98	68.08	2,088,561	+0.15(+0.23%)
Apr 30, 2015	68.02	68.02	67.83	67.93	6,338,956	-0.09(-0.13%)
Apr 29, 2015	67.97	68.10	67.91	68.02	4,817,956	-0.16(-0.23%)
Apr 28, 2015	68.19	68.19	68.09	68.17	3,979,044	-0.05(-0.08%)
Apr 27, 2015	68.21	68.29	68.14	68.22	3,661,760	+0.05(+0.08%)
Apr 24, 2015	68.12	68.19	68.10	68.17	3,241,350	+0.09(+0.13%)
Apr 23, 2015	68.09	68.18	68.03	68.09	2,057,064	-0.02(-0.03%)
Apr 22, 2015	68.19	68.21	68.10	68.10	1,833,170	-0.02(-0.03%)
Apr 21, 2015	68.09	68.24	68.12	68.12	3,104,341	+0.03(+0.05%)
Apr 20, 2015	68.03	68.16	68.02	68.09	2,154,912	+0.21(+0.30%)
Apr 17, 2015	67.98	68.00	67.88	67.88	3,464,288	-0.21(-0.30%)
Apr 16, 2015	68.05	68.11	68.00	68.09	2,405,378	-0.07(-0.10%)
Apr 15, 2015	68.10	68.22	68.04	68.16	3,428,998	+0.17(+0.25%)
Apr 14, 2015	67.88	68.00	67.79	67.98	2,898,228	+0.09(+0.13%)
Apr 13, 2015	67.86	67.98	67.83	67.90	2,989,151	+0.03(+0.05%)
Apr 10, 2015	67.85	67.90	67.78	67.86	1,611,025	+0.07(+0.10%)
Apr 09, 2015	67.91	67.94	67.72	67.79	3,342,633	-0.03(-0.05%)
Apr 08, 2015	67.86	67.88	67.70	67.83	2,425,463	+0.03(+0.05%)
Apr 07, 2015	67.66	67.86	67.59	67.79	2,855,443	+0.21(+0.31%)
Apr 06, 2015	67.47	67.66	67.35	67.59	3,807,234	+0.16(+0.23%)
Apr 02, 2015	67.35	67.43	67.43	67.43	3,914,767	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.