Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.73	31.02	30.73	30.92	31,284,864	+0.07(+0.22%)
Apr 27, 2012	30.70	30.95	30.68	30.85	26,365,710	+0.31(+1.03%)
Apr 26, 2012	30.47	30.63	30.33	30.54	6,374,991	+0.06(+0.20%)
Apr 25, 2012	30.20	30.55	29.97	30.48	10,983,862	+0.63(+2.10%)
Apr 24, 2012	29.80	29.88	29.64	29.85	6,484,930	+0.11(+0.38%)
Apr 23, 2012	29.73	29.77	29.62	29.74	5,824,968	-0.07(-0.25%)
Apr 20, 2012	29.65	29.93	29.64	29.82	10,103,931	+0.12(+0.40%)
Apr 19, 2012	29.70	29.76	29.57	29.70	6,686,854	+0.04(+0.13%)
Apr 18, 2012	29.81	29.91	29.65	29.66	9,178,057	-0.27(-0.90%)
Apr 17, 2012	29.64	29.93	29.51	29.93	6,460,140	+0.34(+1.16%)
Apr 16, 2012	29.34	29.66	29.34	29.58	13,928,814	+0.31(+1.07%)
Apr 13, 2012	29.55	29.58	29.26	29.27	7,279,266	-0.30(-1.01%)
Apr 12, 2012	29.55	29.60	29.39	29.57	8,432,733	+0.08(+0.28%)
Apr 11, 2012	29.66	29.67	29.43	29.49	6,882,707	+0.04(+0.13%)
Apr 10, 2012	29.59	29.82	29.45	29.45	8,957,476	-0.22(-0.76%)
Apr 09, 2012	30.12	30.12	29.66	29.67	10,172,829	-0.57(-1.88%)
Apr 05, 2012	29.98	30.26	29.96	30.24	5,862,089	+0.11(+0.37%)
Apr 04, 2012	29.99	30.22	29.90	30.13	5,588,977	+0.01(+0.02%)
Apr 03, 2012	30.24	30.32	29.98	30.12	4,471,275	-0.12(-0.40%)
Apr 02, 2012	30.11	30.36	30.05	30.24	7,005,905	+0.16(+0.53%)
Mar 30, 2012	29.93	30.15	29.85	30.08	6,404,149	+0.23(+0.76%)
Mar 29, 2012	29.92	29.95	29.63	29.85	7,109,749	-0.26(-0.87%)
Mar 28, 2012	30.12	30.16	29.79	30.11	6,525,199	+0.04(+0.12%)
Mar 27, 2012	30.16	30.20	30.02	30.08	5,599,784	-0.01(-0.02%)
Mar 26, 2012	29.87	30.18	29.86	30.08	7,176,165	+0.30(+1.00%)
Mar 23, 2012	29.91	29.91	29.67	29.79	6,965,102	+0.04(+0.15%)
Mar 22, 2012	29.56	29.77	29.49	29.74	5,286,445	-0.10(-0.35%)
Mar 21, 2012	29.89	29.98	29.73	29.85	6,253,303	-0.05(-0.17%)
Mar 20, 2012	30.02	30.10	29.81	29.90	5,946,671	-0.22(-0.74%)
Mar 19, 2012	29.93	30.18	29.82	30.12	5,726,731	+0.09(+0.30%)
Mar 16, 2012	30.11	30.21	29.85	30.03	12,930,541	-0.06(-0.20%)
Mar 15, 2012	30.06	30.19	29.93	30.09	5,089,780	+0.02(+0.05%)
Mar 14, 2012	30.00	30.22	29.99	30.08	6,216,646	+0.07(+0.22%)
Mar 13, 2012	29.78	30.05	29.74	30.01	6,472,887	+0.28(+0.93%)
Mar 12, 2012	29.58	29.75	29.55	29.73	6,308,851	+0.18(+0.61%)
Mar 09, 2012	29.39	29.59	29.30	29.55	6,568,081	+0.28(+0.94%)
Mar 08, 2012	29.11	29.34	29.11	29.28	5,994,099	+0.25(+0.85%)
Mar 07, 2012	28.85	29.10	28.85	29.03	5,412,005	+0.16(+0.57%)
Mar 06, 2012	29.28	29.37	28.81	28.87	7,948,663	-0.37(-1.25%)
Mar 05, 2012	29.40	29.55	29.20	29.23	6,526,595	-0.26(-0.89%)
Mar 02, 2012	29.42	29.58	29.36	29.49	7,003,027	+0.10(+0.33%)
Mar 01, 2012	29.26	29.44	29.26	29.40	6,144,692	+0.08(+0.28%)
Feb 29, 2012	29.46	29.51	29.28	29.31	5,718,950	-0.12(-0.41%)
Feb 28, 2012	29.38	29.46	29.26	29.43	8,323,792	+0.16(+0.56%)
Feb 27, 2012	29.17	29.40	28.99	29.27	6,822,811	+0.10(+0.33%)
Feb 24, 2012	29.04	29.27	29.02	29.17	15,272,924	+0.19(+0.67%)
Feb 23, 2012	28.93	29.05	28.85	28.98	4,948,396	-0.02(-0.08%)
Feb 22, 2012	28.90	29.08	28.90	29.00	5,836,680	+0.05(+0.18%)
Feb 21, 2012	29.43	29.43	28.92	28.95	9,180,241	-0.38(-1.30%)
Feb 17, 2012	29.06	29.36	28.96	29.33	9,614,364	+0.40(+1.39%)
Feb 16, 2012	28.81	28.94	28.69	28.93	5,119,859	+0.11(+0.39%)
Feb 15, 2012	28.87	28.95	28.69	28.81	5,972,825	+0.06(+0.21%)
Feb 14, 2012	28.84	28.92	28.61	28.75	8,017,570	-0.27(-0.93%)
Feb 13, 2012	29.21	29.26	28.97	29.02	6,232,865	+0.02(+0.08%)
Feb 10, 2012	29.07	29.08	28.85	29.00	9,406,078	-0.15(-0.53%)
Feb 09, 2012	29.32	29.38	29.11	29.16	42,194,748	-0.19(-0.65%)
Feb 08, 2012	29.13	29.40	29.07	29.35	10,207,097	+0.21(+0.71%)
Feb 07, 2012	29.19	29.27	29.05	29.14	7,914,000	-0.11(-0.37%)
Feb 06, 2012	29.20	29.31	29.06	29.25	9,598,460	+0.10(+0.34%)
Feb 03, 2012	29.03	29.29	29.03	29.15	8,012,115	-0.07(-0.23%)
Feb 02, 2012	29.46	29.51	28.96	29.21	9,302,273	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.