Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
160.16
+2.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.6507
0.6731
0.6258
0.6731
80,422
+0.01(+1.89%)
May 29, 2003
0.6482
0.6731
0.6457
0.6607
44,723
+0.00(+0.76%)
May 28, 2003
0.6607
0.6856
0.6382
0.6557
112,912
-0.02(-2.59%)
May 27, 2003
0.7230
0.7330
0.6731
0.6731
65,782
-0.03(-4.26%)
May 23, 2003
0.7130
0.7130
0.7006
0.7030
43,319
-0.02(-2.42%)
May 22, 2003
0.7105
0.7230
0.6856
0.7205
67,787
+0.04(+5.47%)
May 21, 2003
0.7030
0.7305
0.6382
0.6831
248,889
-0.00(-0.36%)
May 20, 2003
0.6482
0.7355
0.6482
0.6856
396,297
+0.05(+8.70%)
May 19, 2003
0.6058
0.6307
0.5983
0.6307
108,299
+0.04(+6.30%)
May 16, 2003
0.5759
0.6108
0.5609
0.5934
272,755
+0.03(+4.85%)
May 15, 2003
0.5535
0.5734
0.5510
0.5659
161,647
+0.01(+2.25%)
May 14, 2003
0.5510
0.5535
0.5360
0.5535
7,821
+0.00(+0.91%)
May 13, 2003
0.5360
0.5535
0.5260
0.5485
53,949
+0.00(+0.46%)
May 12, 2003
0.5535
0.5609
0.4986
0.5460
146,405
+0.03(+6.83%)
May 09, 2003
0.4787
0.5435
0.4737
0.5111
172,076
+0.04(+9.04%)
May 08, 2003
0.4737
0.4737
0.4687
0.4687
10,829
+0.00(+0.00%)
May 07, 2003
0.4512
0.4687
0.4114
0.4687
27,476
+0.02(+3.87%)
May 06, 2003
0.4737
0.4737
0.4488
0.4512
33,693
-0.01(-3.21%)
May 05, 2003
0.4488
0.4787
0.4488
0.4662
175,886
+0.02(+3.89%)
May 02, 2003
0.4438
0.4612
0.4438
0.4488
8,222
+0.01(+1.69%)
May 01, 2003
0.4612
0.4612
0.4413
0.4413
27,877
-0.02(-4.84%)
Apr 30, 2003
0.4737
0.4737
0.4512
0.4637
79,620
-0.00(-1.06%)
Apr 29, 2003
0.4737
0.4737
0.4662
0.4687
45,927
+0.00(+0.00%)
Apr 28, 2003
0.4587
0.4737
0.4587
0.4687
82,227
+0.02(+3.87%)
Apr 25, 2003
0.4388
0.4537
0.4388
0.4512
59,966
+0.01(+2.84%)
Apr 24, 2003
0.4413
0.4488
0.4388
0.4388
18,852
-0.02(-3.83%)
Apr 23, 2003
0.4463
0.4562
0.4463
0.4562
55,754
-0.00(-1.08%)
Apr 22, 2003
0.4488
0.4612
0.4488
0.4612
39,509
+0.00(+0.00%)
Apr 21, 2003
0.4862
0.4862
0.4488
0.4612
22,662
-0.02(-4.64%)
Apr 17, 2003
0.4363
0.4837
0.4363
0.4837
380,453
+0.03(+7.78%)
Apr 16, 2003
0.4238
0.4612
0.4238
0.4488
178,494
+0.01(+2.86%)
Apr 15, 2003
0.3640
0.4363
0.3640
0.4363
193,736
+0.06(+16.67%)
Apr 14, 2003
0.3615
0.3740
0.3615
0.3740
23,464
+0.01(+3.45%)
Apr 11, 2003
0.3366
0.3765
0.3366
0.3615
182,304
+0.01(+3.57%)
Apr 10, 2003
0.3565
0.3565
0.3116
0.3490
47,331
-0.01(-3.45%)
Apr 09, 2003
0.3615
0.3615
0.3590
0.3615
28,478
+0.00(+0.00%)
Apr 08, 2003
0.3615
0.3640
0.3490
0.3615
65,581
+0.01(+4.32%)
Apr 07, 2003
0.3465
0.3465
0.3465
0.3465
431,193
+0.00(+0.00%)
Apr 04, 2003
0.3465
0.3465
0.3465
0.3465
2,607
+0.00(+0.00%)
Apr 03, 2003
0.3490
0.3490
0.3366
0.3465
26,874
-0.01(-4.14%)
Apr 02, 2003
0.3740
0.3740
0.3241
0.3615
3,810
+0.01(+3.57%)
Apr 01, 2003
0.3615
0.3615
0.3490
0.3490
601
-0.02(-5.41%)
Mar 31, 2003
0.3490
0.3690
0.3490
0.3690
11,832
+0.02(+4.96%)
Mar 28, 2003
0.3490
0.3740
0.3391
0.3515
29,882
+0.00(+0.71%)
Mar 27, 2003
0.3241
0.3615
0.3241
0.3490
38,506
+0.00(+0.00%)
Mar 26, 2003
0.3740
0.3740
0.3490
0.3490
28,478
-0.02(-6.67%)
Mar 25, 2003
0.3391
0.3740
0.3391
0.3740
10,829
+0.02(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.