Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.16	65.16	64.93	65.06	144,994	-0.13(-0.20%)
Feb 27, 2007	64.97	65.49	64.97	65.19	239,656	+0.25(+0.39%)
Feb 26, 2007	64.76	64.94	64.76	64.94	182,744	+0.26(+0.41%)
Feb 23, 2007	64.55	64.74	64.55	64.68	268,988	+0.21(+0.33%)
Feb 22, 2007	64.54	64.54	64.39	64.47	169,659	-0.09(-0.14%)
Feb 21, 2007	64.48	64.71	64.40	64.56	200,825	-0.01(-0.02%)
Feb 20, 2007	64.52	64.61	64.44	64.57	167,326	+0.07(+0.11%)
Feb 16, 2007	64.50	64.59	64.45	64.50	249,489	+0.07(+0.10%)
Feb 15, 2007	64.39	64.50	64.33	64.43	236,490	+0.12(+0.19%)
Feb 14, 2007	64.08	64.31	64.02	64.31	171,159	+0.36(+0.57%)
Feb 13, 2007	64.02	64.02	63.76	63.95	162,659	-0.04(-0.06%)
Feb 12, 2007	64.02	64.05	63.45	63.99	953,794	+0.01(+0.02%)
Feb 09, 2007	64.17	64.17	63.92	63.97	292,321	-0.27(-0.42%)
Feb 08, 2007	64.17	64.30	64.11	64.24	189,325	+0.07(+0.11%)
Feb 07, 2007	64.20	64.21	64.09	64.17	261,155	+0.09(+0.14%)
Feb 06, 2007	63.84	64.08	63.80	64.08	280,155	+0.17(+0.26%)
Feb 05, 2007	63.88	63.92	63.85	63.91	168,993	+0.08(+0.13%)
Feb 02, 2007	63.84	63.97	63.77	63.83	289,988	+0.06(+0.09%)
Feb 01, 2007	64.14	64.14	63.72	63.77	225,490	-0.30(-0.47%)
Jan 31, 2007	63.78	64.09	63.76	64.07	277,988	+0.27(+0.42%)
Jan 30, 2007	63.81	63.81	63.73	63.80	128,494	+0.09(+0.14%)
Jan 29, 2007	63.82	63.87	63.64	63.71	256,822	-0.03(-0.05%)
Jan 26, 2007	63.72	63.84	63.69	63.74	166,826	-0.04(-0.07%)
Jan 25, 2007	63.92	63.94	63.72	63.78	281,321	-0.20(-0.32%)
Jan 24, 2007	63.98	63.99	63.91	63.99	141,494	+0.03(+0.05%)
Jan 23, 2007	64.08	64.08	63.85	63.96	237,990	-0.17(-0.27%)
Jan 22, 2007	64.12	64.13	64.06	64.13	121,994	+0.05(+0.07%)
Jan 19, 2007	64.13	64.13	64.02	64.08	301,820	-0.04(-0.07%)
Jan 18, 2007	64.01	64.12	63.90	64.12	152,827	+0.19(+0.29%)
Jan 17, 2007	64.07	64.07	63.86	63.94	167,326	-0.08(-0.13%)
Jan 16, 2007	63.99	64.06	63.87	64.02	342,152	+0.07(+0.10%)
Jan 12, 2007	64.00	64.00	63.91	63.96	145,994	-0.07(-0.10%)
Jan 11, 2007	64.14	64.18	63.98	64.02	122,661	-0.20(-0.31%)
Jan 10, 2007	64.26	64.29	64.17	64.22	110,828	-0.08(-0.13%)
Jan 09, 2007	64.30	64.34	64.24	64.30	211,991	+0.01(+0.02%)
Jan 08, 2007	64.18	64.33	64.18	64.29	200,991	-0.02(-0.04%)
Jan 05, 2007	64.26	64.32	64.11	64.32	171,992	-0.04(-0.06%)
Jan 04, 2007	64.05	64.38	64.05	64.35	185,992	+0.48(+0.75%)
Jan 03, 2007	64.29	64.32	63.72	63.87	2,662,224	-0.14(-0.22%)
Dec 29, 2006	64.03	64.03	63.94	64.01	200,825	-0.03(-0.05%)
Dec 28, 2006	64.23	64.23	63.91	64.04	215,491	-0.13(-0.21%)
Dec 27, 2006	64.35	64.38	64.04	64.17	190,825	-0.46(-0.71%)
Dec 26, 2006	64.59	64.64	64.51	64.63	102,995	+0.07(+0.11%)
Dec 22, 2006	64.68	64.71	64.47	64.56	166,993	-0.20(-0.31%)
Dec 21, 2006	64.65	64.84	64.60	64.77	241,656	+0.17(+0.26%)
Dec 20, 2006	64.50	64.63	64.50	64.60	121,994	+0.05(+0.07%)
Dec 19, 2006	64.51	64.63	64.49	64.55	192,325	-0.01(-0.02%)
Dec 18, 2006	64.56	64.59	64.50	64.56	116,328	+0.01(+0.01%)
Dec 15, 2006	64.87	64.93	64.51	64.56	172,826	-0.01(-0.02%)
Dec 14, 2006	64.63	64.63	64.53	64.57	122,328	-0.06(-0.09%)
Dec 13, 2006	64.75	64.81	64.62	64.63	194,325	-0.32(-0.50%)
Dec 12, 2006	64.87	65.00	64.83	64.95	142,827	+0.14(+0.21%)
Dec 11, 2006	64.77	64.88	64.77	64.81	115,661	+0.14(+0.22%)
Dec 08, 2006	64.95	64.95	64.66	64.67	183,159	-0.24(-0.37%)
Dec 07, 2006	65.00	65.00	64.86	64.91	165,993	+0.03(+0.05%)
Dec 06, 2006	65.00	65.00	64.77	64.88	169,826	-0.16(-0.25%)
Dec 05, 2006	65.07	65.19	64.93	65.04	182,825	-0.03(-0.05%)
Dec 04, 2006	64.98	65.13	64.81	65.07	161,993	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.