Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.73	88.99	88.58	88.94	3,961,403	+0.21(+0.24%)
Feb 26, 2015	89.09	89.20	88.68	88.73	1,632,632	-0.48(-0.54%)
Feb 25, 2015	89.03	89.23	88.90	89.21	2,772,382	+0.08(+0.09%)
Feb 24, 2015	88.40	89.16	88.21	89.13	2,590,534	+0.58(+0.65%)
Feb 23, 2015	88.47	88.56	88.40	88.56	3,000,963	+0.30(+0.34%)
Feb 20, 2015	88.37	88.59	87.97	88.26	2,220,033	+0.13(+0.15%)
Feb 19, 2015	88.10	88.41	88.02	88.12	3,787,167	-0.01(-0.02%)
Feb 18, 2015	87.88	88.36	87.78	88.14	4,412,127	+0.31(+0.36%)
Feb 17, 2015	88.11	88.20	87.67	87.83	4,067,647	-0.41(-0.46%)
Feb 13, 2015	88.57	88.23	88.23	88.23	2,832,920	-0.35(-0.40%)
Feb 12, 2015	88.36	88.68	88.29	88.58	5,540,079	+0.23(+0.26%)
Feb 11, 2015	88.38	88.40	88.10	88.36	3,067,008	+0.06(+0.07%)
Feb 10, 2015	88.53	88.58	88.28	88.30	3,533,489	-0.24(-0.27%)
Feb 09, 2015	88.77	88.81	88.44	88.54	3,323,415	+0.06(+0.07%)
Feb 06, 2015	89.06	89.15	88.46	88.48	3,530,864	-0.93(-1.05%)
Feb 05, 2015	89.52	89.59	89.35	89.42	2,450,260	-0.28(-0.32%)
Feb 04, 2015	89.28	89.72	89.23	89.70	4,395,220	+0.12(+0.14%)
Feb 03, 2015	89.86	89.96	89.47	89.58	3,873,359	-0.73(-0.81%)
Feb 02, 2015	89.99	90.34	89.86	90.31	7,784,707	+0.08(+0.09%)
Jan 30, 2015	89.98	90.23	89.89	90.22	4,804,589	+0.74(+0.82%)
Jan 29, 2015	89.47	89.60	89.35	89.49	2,299,282	-0.21(-0.24%)
Jan 28, 2015	89.13	89.82	89.12	89.70	1,878,259	+0.60(+0.68%)
Jan 27, 2015	89.34	89.45	88.99	89.10	1,741,117	+0.07(+0.07%)
Jan 26, 2015	89.10	89.19	88.85	89.03	3,224,041	-0.02(-0.02%)
Jan 23, 2015	88.91	89.15	88.88	89.05	1,972,237	+0.52(+0.58%)
Jan 22, 2015	88.76	88.82	88.30	88.53	2,661,704	-0.04(-0.05%)
Jan 21, 2015	88.91	88.93	88.35	88.58	2,578,775	-0.04(-0.04%)
Jan 20, 2015	88.64	88.89	88.58	88.61	2,263,959	+0.20(+0.23%)
Jan 16, 2015	88.64	88.78	88.29	88.41	1,816,005	-0.50(-0.56%)
Jan 15, 2015	88.51	89.04	88.45	88.91	2,981,484	+0.46(+0.52%)
Jan 14, 2015	88.64	88.72	88.37	88.45	3,373,727	+0.15(+0.17%)
Jan 13, 2015	88.21	88.32	88.05	88.29	2,016,182	+0.08(+0.09%)
Jan 12, 2015	88.08	88.26	88.03	88.21	2,674,799	+0.17(+0.19%)
Jan 09, 2015	87.70	88.13	87.68	88.05	2,101,489	+0.23(+0.27%)
Jan 08, 2015	87.86	87.88	87.66	87.81	2,961,706	-0.28(-0.32%)
Jan 07, 2015	87.86	88.16	87.76	88.10	2,247,213	+0.12(+0.13%)
Jan 06, 2015	87.86	88.24	87.73	87.98	7,295,959	+0.36(+0.41%)
Jan 05, 2015	87.53	87.89	87.46	87.62	4,419,906	+0.36(+0.41%)
Jan 02, 2015	87.10	87.57	87.06	87.27	3,465,234	+0.31(+0.35%)
Dec 31, 2014	87.09	86.96	86.96	86.96	1,690,875	+0.06(+0.07%)
Dec 30, 2014	87.06	87.19	86.88	86.90	1,444,508	+0.07(+0.08%)
Dec 29, 2014	86.86	86.97	86.74	86.83	1,134,438	+0.17(+0.19%)
Dec 26, 2014	86.74	86.76	86.56	86.66	685,301	+0.07(+0.08%)
Dec 24, 2014	86.31	86.60	86.60	86.60	640,154	+0.28(+0.32%)
Dec 23, 2014	86.86	86.87	86.26	86.32	1,770,164	-0.66(-0.76%)
Dec 22, 2014	86.84	87.02	86.67	86.98	2,769,353	+0.28(+0.32%)
Dec 19, 2014	86.57	86.77	86.45	86.70	1,498,598	-0.04(-0.05%)
Dec 18, 2014	86.61	86.80	86.34	86.75	2,831,717	+0.09(+0.10%)
Dec 17, 2014	86.81	87.07	86.52	86.66	2,581,925	+0.02(+0.03%)
Dec 16, 2014	86.68	86.86	86.53	86.64	2,809,434	-0.03(-0.03%)
Dec 15, 2014	86.43	86.78	86.33	86.67	5,946,141	+0.20(+0.24%)
Dec 12, 2014	86.54	86.89	86.43	86.46	4,760,800	+0.14(+0.16%)
Dec 11, 2014	86.46	86.53	86.20	86.33	2,637,461	-0.09(-0.10%)
Dec 10, 2014	86.41	86.62	86.38	86.41	4,094,784	-0.03(-0.03%)
Dec 09, 2014	86.52	86.62	86.35	86.44	1,886,226	+0.07(+0.08%)
Dec 08, 2014	86.09	86.47	86.01	86.37	2,536,176	+0.41(+0.47%)
Dec 05, 2014	86.25	86.29	85.92	85.96	1,540,221	-0.36(-0.41%)
Dec 04, 2014	86.15	86.43	86.12	86.32	3,322,394	+0.14(+0.16%)
Dec 03, 2014	86.15	86.30	86.10	86.18	7,095,940	+0.09(+0.10%)
Dec 02, 2014	86.38	86.40	86.09	86.09	2,060,028	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.