Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	58.25	58.41	57.98	58.41	385,414	+0.37(+0.63%)
Feb 28, 2008	57.89	58.08	57.71	58.04	390,113	+0.42(+0.72%)
Feb 27, 2008	57.70	57.83	57.33	57.62	521,924	-0.05(-0.10%)
Feb 26, 2008	57.47	57.67	57.26	57.67	428,663	+0.41(+0.72%)
Feb 25, 2008	57.62	57.66	57.26	57.26	353,242	-0.37(-0.63%)
Feb 22, 2008	57.83	57.92	57.42	57.63	503,551	-0.23(-0.39%)
Feb 21, 2008	57.61	57.91	57.48	57.86	481,347	+0.40(+0.69%)
Feb 20, 2008	57.33	57.49	57.15	57.46	274,722	+0.13(+0.22%)
Feb 19, 2008	57.64	57.82	57.26	57.33	401,648	-0.57(-0.99%)
Feb 18, 2008	58.01	58.01	57.70	57.91	0	+0.00(+0.00%)
Feb 15, 2008	58.01	58.01	57.70	57.91	326,358	+0.19(+0.32%)
Feb 14, 2008	57.98	58.04	57.56	57.72	314,206	-0.13(-0.22%)
Feb 13, 2008	58.24	58.37	57.84	57.84	364,728	-0.59(-1.01%)
Feb 12, 2008	58.50	58.50	58.10	58.43	491,883	-0.08(-0.14%)
Feb 11, 2008	58.61	58.78	58.30	58.52	265,735	+0.18(+0.30%)
Feb 08, 2008	58.39	58.46	58.15	58.34	382,046	+0.22(+0.38%)
Feb 07, 2008	58.80	58.83	57.98	58.12	375,410	-0.68(-1.15%)
Feb 06, 2008	59.05	59.06	58.70	58.80	391,234	-0.32(-0.54%)
Feb 05, 2008	59.29	59.29	58.93	59.11	386,392	+0.20(+0.35%)
Feb 04, 2008	58.88	58.99	58.80	58.91	283,377	-0.16(-0.27%)
Feb 01, 2008	59.17	59.17	58.80	59.07	342,850	-0.02(-0.04%)
Jan 31, 2008	59.02	59.13	58.77	59.09	296,259	+0.19(+0.33%)
Jan 30, 2008	58.59	58.94	58.59	58.90	267,779	-0.01(-0.02%)
Jan 29, 2008	58.99	58.99	58.66	58.91	276,424	-0.09(-0.15%)
Jan 28, 2008	58.94	59.16	58.55	59.00	446,605	-0.03(-0.05%)
Jan 25, 2008	58.20	59.08	58.16	59.03	290,486	+0.63(+1.08%)
Jan 24, 2008	58.78	58.80	58.39	58.39	444,689	-0.50(-0.85%)
Jan 23, 2008	59.25	59.49	58.68	58.89	801,018	+0.08(+0.13%)
Jan 22, 2008	58.79	58.95	58.34	58.82	485,916	+0.13(+0.22%)
Jan 21, 2008	58.38	59.17	58.38	58.69	0	+0.00(+0.00%)
Jan 18, 2008	58.38	59.17	58.38	58.69	356,137	-0.10(-0.17%)
Jan 17, 2008	58.37	58.79	58.28	58.79	277,743	+0.27(+0.47%)
Jan 16, 2008	58.59	58.86	58.31	58.52	315,420	-0.09(-0.15%)
Jan 15, 2008	58.48	58.69	58.29	58.60	290,759	+0.31(+0.54%)
Jan 14, 2008	58.31	58.56	57.69	58.29	609,597	-0.24(-0.41%)
Jan 11, 2008	58.11	58.55	58.11	58.53	179,785	+0.42(+0.73%)
Jan 10, 2008	58.28	58.34	58.03	58.11	706,445	-0.17(-0.29%)
Jan 09, 2008	58.19	58.53	58.17	58.28	265,917	-0.12(-0.21%)
Jan 08, 2008	58.55	58.59	58.25	58.40	231,237	-0.11(-0.19%)
Jan 07, 2008	58.55	58.64	58.39	58.51	269,731	-0.07(-0.12%)
Jan 04, 2008	58.41	58.59	58.28	58.58	247,220	+0.48(+0.82%)
Jan 03, 2008	57.90	58.27	57.90	58.10	275,156	-0.19(-0.33%)
Jan 02, 2008	58.04	58.37	57.73	58.30	1,325,187	+0.68(+1.18%)
Jan 01, 2008	57.70	58.01	57.59	57.61	0	+0.00(+0.00%)
Dec 31, 2007	57.70	58.01	57.59	57.61	170,802	+0.11(+0.19%)
Dec 28, 2007	57.44	57.93	57.44	57.50	323,052	+0.18(+0.31%)
Dec 27, 2007	57.41	57.41	57.00	57.32	253,665	+0.08(+0.15%)
Dec 26, 2007	57.29	57.52	57.17	57.24	143,573	+0.02(+0.03%)
Dec 24, 2007	57.43	57.48	57.22	57.22	112,269	-0.29(-0.51%)
Dec 21, 2007	57.87	57.87	57.39	57.52	224,186	-0.06(-0.11%)
Dec 20, 2007	57.87	58.03	57.58	57.58	296,102	-0.28(-0.48%)
Dec 19, 2007	57.89	57.99	57.41	57.86	239,016	+0.45(+0.79%)
Dec 18, 2007	57.56	57.65	57.25	57.41	216,634	+0.17(+0.30%)
Dec 17, 2007	56.97	57.32	56.97	57.23	204,533	+0.55(+0.97%)
Dec 14, 2007	57.08	57.28	56.68	56.68	597,671	-0.65(-1.13%)
Dec 13, 2007	57.22	57.55	57.16	57.33	230,555	-0.33(-0.57%)
Dec 12, 2007	56.94	57.82	56.94	57.66	228,735	-0.18(-0.31%)
Dec 11, 2007	57.51	58.03	57.18	57.84	183,972	+0.56(+0.97%)
Dec 10, 2007	57.42	57.46	57.11	57.28	214,578	+0.04(+0.07%)
Dec 07, 2007	57.75	57.75	57.22	57.25	194,343	-0.49(-0.86%)
Dec 06, 2007	58.04	58.04	57.73	57.74	161,042	-0.43(-0.74%)
Dec 05, 2007	57.95	58.25	57.95	58.17	261,854	-0.22(-0.38%)
Dec 04, 2007	58.32	58.69	58.17	58.39	132,475	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.