Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.74	20.76	20.74	20.76	3,791	+0.01(+0.04%)
Dec 28, 2018	20.73	20.79	20.73	20.75	12,323	+0.00(+0.00%)
Dec 27, 2018	20.74	20.76	20.73	20.75	9,009	+0.04(+0.18%)
Dec 26, 2018	20.74	20.74	20.71	20.71	2,899	+0.00(+0.00%)
Dec 24, 2018	20.71	20.71	20.71	20.71	0	-0.00(-0.02%)
Dec 21, 2018	20.73	20.74	20.70	20.72	17,181	+0.00(+0.01%)
Dec 20, 2018	20.73	20.73	20.72	20.72	1,188	-0.01(-0.06%)
Dec 19, 2018	20.75	20.75	20.73	20.73	1,327	-0.00(-0.00%)
Dec 18, 2018	20.73	20.73	20.73	20.73	4,040	+0.00(+0.02%)
Dec 17, 2018	20.71	20.73	20.71	20.73	17,055	+0.01(+0.04%)
Dec 14, 2018	20.73	20.73	20.72	20.72	118	+0.01(+0.04%)
Dec 13, 2018	20.71	20.71	20.71	20.71	1,188	+0.01(+0.04%)
Dec 12, 2018	20.70	20.70	20.70	20.70	0	+0.00(+0.02%)
Dec 11, 2018	20.70	20.70	20.70	20.70	0	-0.00(-0.02%)
Dec 10, 2018	20.71	20.71	20.69	20.70	2,299	+0.01(+0.04%)
Dec 07, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Dec 06, 2018	20.71	20.71	20.69	20.69	11,290	-0.02(-0.08%)
Dec 04, 2018	20.71	20.71	20.71	20.71	594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.