Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.968
5.337
4.738
5.207
498,643
+0.24(+4.92%)
May 30, 2006
5.267
5.377
4.813
4.963
936,936
-0.27(-5.24%)
May 26, 2006
5.347
5.392
5.232
5.237
206,515
-0.02(-0.47%)
May 25, 2006
5.267
5.362
5.117
5.262
229,171
+0.08(+1.64%)
May 24, 2006
5.247
5.312
5.002
5.177
358,694
-0.05(-1.05%)
May 23, 2006
5.511
5.521
5.202
5.232
333,030
-0.20(-3.76%)
May 22, 2006
5.616
5.646
5.411
5.436
281,502
-0.25(-4.47%)
May 19, 2006
5.556
5.736
5.352
5.691
276,489
+0.13(+2.42%)
May 18, 2006
5.736
5.810
5.551
5.556
230,775
-0.18(-3.21%)
May 17, 2006
5.810
5.825
5.611
5.741
323,206
-0.07(-1.20%)
May 16, 2006
5.910
6.000
5.786
5.810
295,737
-0.05(-0.85%)
May 15, 2006
5.741
5.960
5.736
5.860
478,593
+0.08(+1.38%)
May 12, 2006
5.935
5.965
5.741
5.781
597,690
-0.15(-2.60%)
May 11, 2006
5.935
5.995
5.810
5.935
541,350
-0.07(-1.16%)
May 10, 2006
5.965
6.025
5.935
6.005
214,936
+0.01(+0.17%)
May 09, 2006
5.990
6.010
5.960
5.995
217,542
-0.00(-0.08%)
May 08, 2006
5.960
6.015
5.865
6.000
349,471
+0.03(+0.59%)
May 05, 2006
6.025
6.040
5.955
5.965
273,281
-0.05(-0.83%)
May 04, 2006
6.000
6.030
5.930
6.015
250,224
+0.01(+0.17%)
May 03, 2006
5.980
6.020
5.865
6.005
350,674
+0.01(+0.25%)
May 02, 2006
5.915
6.025
5.850
5.990
425,661
+0.09(+1.52%)
May 01, 2006
5.995
6.030
5.865
5.900
352,078
-0.01(-0.25%)
Apr 28, 2006
5.940
6.100
5.910
5.915
301,552
-0.07(-1.17%)
Apr 27, 2006
5.875
6.080
5.791
5.985
456,739
+0.21(+3.72%)
Apr 26, 2006
5.641
6.005
5.641
5.771
571,826
+0.14(+2.48%)
Apr 25, 2006
5.606
5.691
5.541
5.631
248,620
+0.05(+0.98%)
Apr 24, 2006
5.586
5.636
5.536
5.576
489,019
-0.09(-1.67%)
Apr 21, 2006
5.885
5.885
5.556
5.671
324,409
-0.12(-2.15%)
Apr 20, 2006
5.880
5.880
5.696
5.796
251,627
-0.08(-1.44%)
Apr 19, 2006
5.686
5.920
5.666
5.880
397,792
+0.19(+3.42%)
Apr 18, 2006
5.691
5.736
5.651
5.686
411,827
+0.00(+0.00%)
Apr 17, 2006
6.015
6.035
5.661
5.686
447,315
-0.33(-5.55%)
Apr 13, 2006
6.025
6.100
5.985
6.020
287,918
-0.00(-0.08%)
Apr 12, 2006
6.020
6.030
5.955
6.025
309,371
+0.00(+0.00%)
Apr 11, 2006
6.050
6.055
5.985
6.025
536,738
+0.01(+0.25%)
Apr 10, 2006
6.035
6.100
5.990
6.010
256,038
-0.00(-0.08%)
Apr 07, 2006
6.130
6.239
5.980
6.015
462,152
-0.11(-1.79%)
Apr 06, 2006
6.095
6.140
6.065
6.125
382,554
-0.03(-0.49%)
Apr 05, 2006
6.209
6.274
6.080
6.155
449,521
+0.07(+1.15%)
Apr 04, 2006
6.274
6.324
6.075
6.085
675,284
-0.18(-2.87%)
Apr 03, 2006
6.334
6.444
6.234
6.264
704,757
+0.03(+0.56%)
Mar 31, 2006
6.409
6.499
6.204
6.229
652,226
-0.16(-2.50%)
Mar 30, 2006
6.384
6.479
6.374
6.389
782,551
+0.05(+0.87%)
Mar 29, 2006
6.274
6.404
6.239
6.334
1,675,378
+0.21(+3.42%)
Mar 28, 2006
6.983
6.983
6.110
6.125
4,773,905
-1.81(-22.82%)
Mar 27, 2006
7.686
8.025
7.606
7.935
432,278
+0.27(+3.51%)
Mar 24, 2006
7.501
7.801
7.501
7.666
198,294
+0.17(+2.33%)
Mar 23, 2006
7.541
7.556
7.416
7.491
150,776
-0.03(-0.46%)
Mar 22, 2006
7.416
7.581
7.406
7.526
321,802
+0.07(+1.00%)
Mar 21, 2006
7.626
7.696
7.406
7.451
260,048
-0.19(-2.54%)
Mar 20, 2006
7.731
7.761
7.631
7.646
148,570
-0.10(-1.35%)
Mar 17, 2006
7.796
7.796
7.681
7.751
449,320
-0.01(-0.19%)
Mar 16, 2006
7.756
7.801
7.711
7.766
140,951
-0.01(-0.19%)
Mar 15, 2006
7.686
7.791
7.631
7.781
214,134
+0.10(+1.30%)
Mar 14, 2006
7.641
7.726
7.641
7.681
140,149
-0.01(-0.13%)
Mar 13, 2006
7.656
7.716
7.481
7.691
203,908
+0.00(+0.06%)
Mar 10, 2006
7.651
7.701
7.581
7.686
122,305
+0.05(+0.72%)
Mar 09, 2006
7.701
7.801
7.621
7.631
183,257
-0.11(-1.48%)
Mar 08, 2006
7.741
7.756
7.606
7.746
181,051
+0.01(+0.13%)
Mar 07, 2006
7.676
7.761
7.641
7.736
429,671
+0.02(+0.32%)
Mar 06, 2006
7.651
7.776
7.626
7.711
211,527
+0.02(+0.26%)
Mar 03, 2006
7.651
7.855
7.636
7.691
184,059
-0.01(-0.13%)
Mar 02, 2006
7.781
7.781
7.656
7.701
391,175
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.