Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.53	43.33	41.76	42.96	12,547,462	-0.14(-0.31%)
Nov 29, 2021	44.26	44.42	42.78	43.10	10,217,180	-0.41(-0.93%)
Nov 26, 2021	43.35	44.01	42.39	43.50	12,012,804	-1.96(-4.32%)
Nov 24, 2021	44.99	45.58	44.80	45.47	5,144,207	+0.01(+0.02%)
Nov 23, 2021	46.55	46.75	45.40	45.46	6,474,011	-0.72(-1.55%)
Nov 22, 2021	45.57	46.48	45.45	46.17	8,577,783	+0.86(+1.90%)
Nov 19, 2021	44.68	45.47	43.91	45.31	10,205,015	+0.45(+0.99%)
Nov 18, 2021	45.86	44.93	44.76	44.87	7,642,713	-1.00(-2.17%)
Nov 17, 2021	45.88	46.07	45.37	45.87	6,882,063	-0.19(-0.42%)
Nov 16, 2021	46.89	47.00	45.96	46.06	8,496,770	-1.48(-3.11%)
Nov 15, 2021	47.47	47.78	47.06	47.54	4,543,339	+0.69(+1.47%)
Nov 12, 2021	47.48	47.48	46.28	46.85	6,671,128	-0.64(-1.34%)
Nov 11, 2021	48.11	48.36	47.48	47.49	5,262,834	-1.04(-2.13%)
Nov 10, 2021	48.61			48.53	7,035,115	-0.74(-1.49%)
Nov 09, 2021	49.49	49.75	48.64	49.26	8,418,880	-0.45(-0.90%)
Nov 08, 2021	50.80	51.08	49.54	49.71	8,414,997	-0.83(-1.65%)
Nov 05, 2021	49.33	50.85	49.27	50.54	13,564,048	+3.06(+6.44%)
Nov 04, 2021	48.03	48.23	47.13	47.48	7,025,764	-0.38(-0.79%)
Nov 03, 2021	47.34	48.24	47.02	47.86	5,799,567	+0.53(+1.12%)
Nov 02, 2021	47.58	47.78	47.04	47.33	6,419,146	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.