Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.026	8.152	7.936	8.089	7,122,807	+0.03(+0.34%)
Feb 28, 2012	7.936	8.062	7.882	8.062	6,665,287	+0.12(+1.53%)
Feb 27, 2012	7.833	7.995	7.806	7.941	4,707,516	+0.13(+1.61%)
Feb 24, 2012	8.004	8.049	7.806	7.815	4,678,326	-0.17(-2.14%)
Feb 23, 2012	8.103	8.139	7.896	7.986	7,543,632	-0.14(-1.66%)
Feb 22, 2012	8.130	8.229	8.058	8.121	6,132,212	-0.07(-0.88%)
Feb 21, 2012	8.517	8.526	8.112	8.193	7,901,834	-0.30(-3.50%)
Feb 17, 2012	8.707	8.752	8.490	8.490	6,329,477	-0.14(-1.67%)
Feb 16, 2012	8.572	8.680	8.490	8.635	4,109,797	+0.05(+0.63%)
Feb 15, 2012	8.653	8.734	8.553	8.581	4,540,779	-0.05(-0.63%)
Feb 14, 2012	8.716	8.743	8.562	8.635	4,030,982	-0.12(-1.34%)
Feb 13, 2012	8.689	8.806	8.644	8.752	5,042,496	+0.09(+1.04%)
Feb 10, 2012	8.743	8.779	8.590	8.662	3,893,996	-0.14(-1.64%)
Feb 09, 2012	8.671	8.815	8.544	8.806	6,239,028	+0.14(+1.56%)
Feb 08, 2012	8.671	8.779	8.626	8.671	4,511,723	-0.01(-0.10%)
Feb 07, 2012	8.743	8.842	8.644	8.680	7,048,831	-0.10(-1.13%)
Feb 06, 2012	8.968	8.995	8.734	8.779	4,823,721	-0.26(-2.89%)
Feb 03, 2012	8.869	9.049	8.833	9.040	6,721,116	+0.26(+2.97%)
Feb 02, 2012	8.797	8.860	8.711	8.779	4,763,480	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.