Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.44	45.08	43.36	44.52	12,297,782	-0.42(-0.94%)
Feb 27, 2020	45.45	47.43	43.99	44.95	10,737,609	-2.19(-4.64%)
Feb 26, 2020	48.28	48.66	46.34	47.14	9,633,994	-0.73(-1.53%)
Feb 25, 2020	52.45	52.53	47.76	47.87	9,698,015	-4.29(-8.22%)
Feb 24, 2020	52.77	53.01	51.43	52.16	7,817,893	-2.33(-4.28%)
Feb 21, 2020	54.49	54.75	53.46	54.49	2,411,523	-0.40(-0.72%)
Feb 20, 2020	54.98	55.43	54.66	54.89	3,034,279	-0.16(-0.30%)
Feb 19, 2020	55.60	55.66	55.00	55.05	2,214,136	-0.47(-0.85%)
Feb 18, 2020	55.91	56.23	55.31	55.52	3,202,112	-0.36(-0.64%)
Feb 14, 2020	56.56	56.71	55.80	55.88	2,574,608	-0.55(-0.97%)
Feb 13, 2020	55.96	56.57	55.76	56.43	2,491,733	+0.06(+0.10%)
Feb 12, 2020	56.17	56.53	55.91	56.37	2,317,807	+0.53(+0.95%)
Feb 11, 2020	55.73	56.47	55.51	55.84	2,955,193	+0.49(+0.89%)
Feb 10, 2020	55.14	55.42	54.49	55.35	2,990,047	+0.15(+0.28%)
Feb 07, 2020	55.39	55.63	54.93	55.19	2,804,711	-0.44(-0.80%)
Feb 06, 2020	55.31	55.92	55.02	55.64	4,494,216	+0.74(+1.35%)
Feb 05, 2020	54.39	55.16	54.09	54.89	3,281,141	+1.22(+2.28%)
Feb 04, 2020	53.97	54.34	53.50	53.67	3,754,916	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.