Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.56	56.79	55.15	56.25	10,089,978	-0.17(-0.31%)
Feb 25, 2021	57.23	57.34	55.23	56.42	17,542,062	-0.95(-1.65%)
Feb 24, 2021	55.74	57.71	55.52	57.37	15,356,888	+2.49(+4.53%)
Feb 23, 2021	54.38	55.56	52.55	54.88	14,102,747	+1.87(+3.52%)
Feb 22, 2021	52.28	53.94	51.56	53.02	11,611,099	+1.92(+3.75%)
Feb 19, 2021	50.54	52.10	50.41	51.10	6,546,554	+0.83(+1.66%)
Feb 18, 2021	50.25	50.51	49.32	50.27	5,200,032	-0.47(-0.93%)
Feb 17, 2021	50.03	50.83	49.55	50.74	6,485,795	+0.46(+0.92%)
Feb 16, 2021	50.13	50.34	49.17	50.28	7,648,375	+0.60(+1.21%)
Feb 12, 2021	49.64	50.16	49.32	49.68	4,815,923	-0.08(-0.16%)
Feb 11, 2021	49.37	49.81	48.71	49.76	5,413,040	+0.14(+0.27%)
Feb 10, 2021	49.83	50.65	49.50	49.62	7,819,145	+0.10(+0.20%)
Feb 09, 2021	49.86	50.07	48.89	49.52	5,588,632	-1.03(-2.03%)
Feb 08, 2021	48.88	51.56	48.58	50.55	11,733,574	+2.12(+4.38%)
Feb 05, 2021	48.15	49.24	47.52	48.43	10,822,908	+0.89(+1.87%)
Feb 04, 2021	45.28	47.59	45.20	47.54	10,968,473	+2.50(+5.54%)
Feb 03, 2021	44.12	45.35	44.02	45.04	6,310,353	+0.90(+2.04%)
Feb 02, 2021	44.12	44.68	43.88	44.14	6,405,664	+0.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.