Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.56	56.79	55.15	56.25	10,089,978	-0.17(-0.31%)
Feb 25, 2021	57.23	57.34	55.23	56.42	17,542,062	-0.95(-1.65%)
Feb 24, 2021	55.74	57.71	55.52	57.37	15,356,888	+2.49(+4.53%)
Feb 23, 2021	54.38	55.56	52.55	54.88	14,102,747	+1.87(+3.52%)
Feb 22, 2021	52.28	53.94	51.56	53.02	11,611,099	+1.92(+3.75%)
Feb 19, 2021	50.54	52.10	50.41	51.10	6,546,554	+0.83(+1.66%)
Feb 18, 2021	50.25	50.51	49.32	50.27	5,200,032	-0.47(-0.93%)
Feb 17, 2021	50.03	50.83	49.55	50.74	6,485,795	+0.46(+0.92%)
Feb 16, 2021	50.13	50.34	49.17	50.28	7,648,375	+0.60(+1.21%)
Feb 12, 2021	49.64	50.16	49.32	49.68	4,815,923	-0.08(-0.16%)
Feb 11, 2021	49.37	49.81	48.71	49.76	5,413,040	+0.14(+0.27%)
Feb 10, 2021	49.83	50.65	49.50	49.62	7,819,145	+0.10(+0.20%)
Feb 09, 2021	49.86	50.07	48.89	49.52	5,588,632	-1.03(-2.03%)
Feb 08, 2021	48.88	51.56	48.58	50.55	11,733,574	+2.12(+4.38%)
Feb 05, 2021	48.15	49.24	47.52	48.43	10,822,908	+0.89(+1.87%)
Feb 04, 2021	45.28	47.59	45.20	47.54	10,968,473	+2.50(+5.54%)
Feb 03, 2021	44.12	45.35	44.02	45.04	6,310,353	+0.90(+2.04%)
Feb 02, 2021	44.12	44.68	43.88	44.14	6,405,664	+0.80(+1.85%)
Feb 01, 2021	42.90	43.73	42.66	43.34	6,044,007	+0.82(+1.93%)
Jan 29, 2021	42.84	43.49	42.30	42.52	10,184,540	-0.64(-1.48%)
Jan 28, 2021	43.70	44.75	42.89	43.16	12,814,799	+0.44(+1.02%)
Jan 27, 2021	43.78	44.22	42.45	42.72	10,772,446	-1.61(-3.62%)
Jan 26, 2021	44.27	44.72	44.12	44.33	5,853,146	+0.18(+0.42%)
Jan 25, 2021	45.75	45.81	43.71	44.14	13,786,535	-1.71(-3.73%)
Jan 22, 2021	45.65	46.20	45.55	45.86	4,973,525	-0.37(-0.80%)
Jan 21, 2021	46.20	46.39	45.59	46.22	5,852,105	-0.43(-0.91%)
Jan 20, 2021	45.58	46.87	45.38	46.65	7,188,197	+1.26(+2.77%)
Jan 19, 2021	45.67	46.11	45.25	45.39	4,937,210	+0.24(+0.54%)
Jan 15, 2021	47.01	47.13	45.13	45.15	7,605,334	-2.09(-4.42%)
Jan 14, 2021	47.07	47.87	46.87	47.24	8,354,485	+0.80(+1.73%)
Jan 13, 2021	46.34	46.86	45.94	46.44	6,467,077	-0.14(-0.29%)
Jan 12, 2021	46.16	46.91	45.75	46.57	5,532,898	+0.67(+1.45%)
Jan 11, 2021	45.00	46.48	44.63	45.90	8,176,506	+0.45(+0.98%)
Jan 08, 2021	46.10	46.38	45.20	45.46	4,930,120	-0.34(-0.74%)
Jan 07, 2021	45.24	46.29	45.22	45.80	6,490,899	+0.56(+1.24%)
Jan 06, 2021	44.03	45.45	43.90	45.24	7,734,980	+1.07(+2.43%)
Jan 05, 2021	43.45	44.62	43.39	44.16	5,372,831	+0.58(+1.33%)
Jan 04, 2021	44.98	45.03	43.12	43.58	10,592,373	-1.52(-3.37%)
Dec 31, 2020		45.10	45.10	45.10	5,004,794	+0.19(+0.43%)
Dec 30, 2020	44.71	45.41	44.64	44.91	5,004,794	+0.25(+0.56%)
Dec 29, 2020	44.85	45.26	44.48	44.66	4,904,034	+0.03(+0.06%)
Dec 28, 2020	45.35	45.64	44.62	44.63	5,648,645	-0.15(-0.35%)
Dec 24, 2020	45.48	45.57	44.33	44.78	3,072,889	-0.45(-1.01%)
Dec 23, 2020	44.00	45.58	44.00	45.24	6,686,785	+1.38(+3.16%)
Dec 22, 2020	44.51	44.66	43.52	43.85	4,698,850	-0.46(-1.05%)
Dec 21, 2020	43.31	44.64	43.01	44.32	7,909,161	-0.22(-0.50%)
Dec 18, 2020	44.72	44.84	44.18	44.54	8,678,996	-0.35(-0.78%)
Dec 17, 2020	44.32	44.90	43.98	44.89	6,572,603	+0.64(+1.44%)
Dec 16, 2020	44.92	44.92	43.80	44.25	6,650,464	-0.67(-1.49%)
Dec 15, 2020	44.20	44.98	43.49	44.92	6,169,672	+1.12(+2.56%)
Dec 14, 2020	45.07	45.09	43.78	43.79	7,159,853	-0.60(-1.35%)
Dec 11, 2020	44.51	45.08	43.70	44.39	7,893,566	-0.89(-1.97%)
Dec 10, 2020	43.63	45.47	43.56	45.28	8,552,799	+1.01(+2.27%)
Dec 09, 2020	45.81	46.00	43.78	44.28	21,409,066	-1.47(-3.21%)
Dec 08, 2020	45.77	46.37	45.54	45.75	9,396,639	-0.59(-1.27%)
Dec 07, 2020	46.77	46.86	45.97	46.34	8,323,945	+0.29(+0.63%)
Dec 04, 2020	46.80	47.21	45.55	46.05	7,870,520	-0.22(-0.48%)
Dec 03, 2020	46.40	47.93	46.12	46.27	10,199,011	+0.37(+0.80%)
Dec 02, 2020	45.36	46.21	44.96	45.90	6,244,770	+0.16(+0.36%)
Dec 01, 2020	45.04	46.53	44.99	45.74	7,792,445	+0.90(+2.01%)
Nov 30, 2020	46.11	46.16	44.55	44.84	9,074,037	-1.34(-2.91%)
Nov 27, 2020	46.69	47.16	46.11	46.18	4,187,476	-0.52(-1.12%)
Nov 25, 2020	46.90	47.00	45.96	46.71	7,525,344	+0.02(+0.04%)
Nov 24, 2020	47.32	47.64	46.11	46.69	12,479,215	+1.29(+2.83%)
Nov 23, 2020	44.62	45.43	43.81	45.40	10,421,987	+1.34(+3.03%)
Nov 20, 2020	44.56	44.56	43.58	44.07	6,816,287	-0.52(-1.17%)
Nov 19, 2020	44.06	44.96	43.94	44.59	6,808,527	+0.46(+1.05%)
Nov 18, 2020	45.30	45.75	44.12	44.12	11,786,284	-0.06(-0.13%)
Nov 17, 2020	43.41	44.74	42.99	44.18	8,643,851	+0.08(+0.18%)
Nov 16, 2020	44.57	44.70	43.10	44.10	14,797,936	+1.65(+3.87%)
Nov 13, 2020	40.80	42.72	40.75	42.46	8,120,307	+1.90(+4.68%)
Nov 12, 2020	40.43	41.88	40.06	40.56	11,415,710	-1.26(-3.01%)
Nov 11, 2020	43.45	43.46	41.28	41.82	10,668,424	-1.54(-3.55%)
Nov 10, 2020	42.46	43.66	41.93	43.36	17,388,830	+0.89(+2.10%)
Nov 09, 2020	45.33	47.87	42.37	42.47	31,108,674	+3.75(+9.70%)
Nov 06, 2020	39.42	39.60	38.48	38.71	6,193,835	-1.01(-2.53%)
Nov 05, 2020	38.16	39.91	38.10	39.72	8,328,407	+2.05(+5.45%)
Nov 04, 2020	37.59	38.37	36.82	37.67	9,295,927	+0.08(+0.21%)
Nov 03, 2020	37.96	38.12	37.42	37.59	7,505,016	+0.44(+1.17%)
Nov 02, 2020	38.64	38.65	36.72	37.16	11,725,985	-1.09(-2.86%)
Oct 30, 2020	38.11	38.90	37.72	38.25	11,635,208	-0.04(-0.10%)
Oct 29, 2020	36.86	38.58	36.72	38.29	8,659,635	+1.38(+3.75%)
Oct 28, 2020	37.61	38.10	36.27	36.91	12,503,913	-1.53(-3.98%)
Oct 27, 2020	39.38	39.69	38.49	38.43	6,742,810	-1.34(-3.36%)
Oct 26, 2020	40.72	41.10	39.09	39.77	10,034,123	-1.64(-3.95%)
Oct 23, 2020	40.68	41.99	40.19	41.40	12,937,574	+0.83(+2.05%)
Oct 22, 2020	38.83	41.17	38.78	40.57	14,116,096	+2.02(+5.25%)
Oct 21, 2020	38.70	38.87	38.25	38.55	6,740,624	-0.31(-0.80%)
Oct 20, 2020	39.19	39.58	38.78	38.86	7,442,083	+0.30(+0.78%)
Oct 19, 2020	38.70	39.43	38.29	38.56	8,868,716	+0.16(+0.43%)
Oct 16, 2020	37.77	38.59	37.75	38.40	7,580,221	+0.85(+2.27%)
Oct 15, 2020	37.40	37.64	36.91	37.54	4,645,089	-0.44(-1.15%)
Oct 14, 2020	37.98	38.70	37.89	37.98	7,136,689	+0.12(+0.31%)
Oct 13, 2020	37.45	38.16	37.33	37.86	9,129,113	-0.10(-0.26%)
Oct 12, 2020	38.21	38.60	37.79	37.96	7,619,978	-0.48(-1.26%)
Oct 09, 2020	37.68	38.51	37.35	38.44	10,853,189	+0.72(+1.90%)
Oct 08, 2020	37.74	38.32	36.80	37.73	9,432,480	+0.39(+1.04%)
Oct 07, 2020	36.77	37.49	36.49	37.34	8,950,641	+0.98(+2.69%)
Oct 06, 2020	37.71	38.06	36.31	36.36	10,458,413	-0.88(-2.36%)
Oct 05, 2020	37.89	37.97	36.93	37.24	9,606,274	-0.26(-0.70%)
Oct 02, 2020	34.97	38.05	34.88	37.51	12,336,824	+0.80(+2.19%)
Oct 01, 2020	36.73	37.02	36.18	36.70	8,450,108	+0.42(+1.15%)
Sep 30, 2020	37.09	37.81	36.19	36.29	10,476,290	-0.11(-0.29%)
Sep 29, 2020	36.82	36.82	35.99	36.39	5,417,545	-0.61(-1.65%)
Sep 28, 2020	36.84	37.84	36.35	37.00	9,534,987	+1.10(+3.07%)
Sep 25, 2020	35.23	36.07	35.13	35.90	9,608,283	+0.23(+0.65%)
Sep 24, 2020	35.83	36.21	34.66	35.67	11,155,925	-0.67(-1.84%)
Sep 23, 2020	37.15	38.01	36.27	36.33	7,013,338	-0.55(-1.50%)
Sep 22, 2020	36.14	36.96	35.91	36.89	11,094,232	+0.58(+1.60%)
Sep 21, 2020	36.82	37.22	35.56	36.31	14,740,732	-2.24(-5.80%)
Sep 18, 2020	38.48	39.20	38.04	38.54	21,915,756	-0.55(-1.41%)
Sep 17, 2020	39.97	40.63	38.78	39.09	15,736,333	-1.64(-4.04%)
Sep 16, 2020	39.21	41.49	38.98	40.74	20,515,678	+1.44(+3.67%)
Sep 15, 2020	38.96	39.65	38.80	39.30	10,463,345	+0.53(+1.37%)
Sep 14, 2020	38.08	38.95	37.80	38.76	10,002,258	+1.07(+2.85%)
Sep 11, 2020	37.79	38.13	37.43	37.69	8,313,977	+0.01(+0.03%)
Sep 10, 2020	38.24	38.66	37.61	37.68	9,323,427	-0.27(-0.71%)
Sep 09, 2020	38.79	39.13	37.55	37.95	12,615,278	-1.24(-3.16%)
Sep 08, 2020	37.91	39.48	37.91	39.19	16,320,990	+1.07(+2.82%)
Sep 04, 2020	37.92	38.77	36.83	38.11	16,063,480	+0.63(+1.68%)
Sep 03, 2020	38.01	39.33	36.62	37.49	17,262,322	-0.42(-1.10%)
Sep 02, 2020	37.32	38.07	36.46	37.90	11,517,535	+1.22(+3.32%)
Sep 01, 2020	35.65	37.42	35.38	36.68	11,237,467	+0.32(+0.88%)
Aug 31, 2020	37.50	37.55	36.36	36.36	10,146,239	-1.19(-3.17%)
Aug 28, 2020	36.88	37.80	36.37	37.55	14,553,802	+1.12(+3.08%)
Aug 27, 2020	36.32	37.62	36.10	36.43	14,797,864	+1.23(+3.49%)
Aug 26, 2020	35.72	35.87	35.15	35.20	8,183,404	-0.66(-1.83%)
Aug 25, 2020	36.22	36.29	35.16	35.86	12,162,495	+0.15(+0.41%)
Aug 24, 2020	34.15	35.74	33.83	35.72	15,693,400	+2.15(+6.40%)
Aug 21, 2020	33.19	34.05	33.17	33.57	11,818,130	+0.22(+0.67%)
Aug 20, 2020	32.56	33.46	32.40	33.34	9,454,533	+0.18(+0.55%)
Aug 19, 2020	33.78	34.62	33.04	33.16	15,426,496	+0.11(+0.32%)
Aug 18, 2020	32.73	33.14	32.45	33.05	7,496,766	+0.34(+1.03%)
Aug 17, 2020	33.92	34.04	32.70	32.72	8,380,046	-1.05(-3.12%)
Aug 14, 2020	33.19	33.99	33.09	33.77	7,620,113	+0.18(+0.55%)
Aug 13, 2020	33.59	34.54	33.50	33.59	8,858,460	-0.52(-1.53%)
Aug 12, 2020	34.67	34.91	33.25	34.11	13,451,677	-0.04(-0.11%)
Aug 11, 2020	35.42	36.23	33.93	34.15	22,568,886	+0.29(+0.86%)
Aug 10, 2020	32.56	34.01	32.46	33.86	16,491,849	+1.65(+5.14%)
Aug 07, 2020	31.78	32.22	31.63	32.20	9,694,990	+0.25(+0.79%)
Aug 06, 2020	32.18	32.27	31.26	31.95	15,502,908	+0.29(+0.92%)
Aug 05, 2020	30.87	32.13	30.76	31.66	15,732,871	+1.28(+4.20%)
Aug 04, 2020	30.67	31.23	30.36	30.38	12,430,385	-0.17(-0.57%)
Aug 03, 2020	29.75	31.11	29.32	30.56	13,919,555	+0.67(+2.23%)
Jul 31, 2020	29.80	30.02	29.26	29.89	11,504,062	-0.07(-0.23%)
Jul 30, 2020	30.32	30.63	29.77	29.96	12,717,366	-0.80(-2.61%)
Jul 29, 2020	31.53	31.57	30.46	30.76	11,516,413	-0.48(-1.55%)
Jul 28, 2020	30.49	31.61	30.46	31.24	10,596,242	+0.74(+2.41%)
Jul 27, 2020	30.55	30.90	30.23	30.51	10,078,783	-0.13(-0.41%)
Jul 24, 2020	31.26	31.40	30.55	30.64	15,477,715	-1.09(-3.45%)
Jul 23, 2020	31.69	33.05	31.02	31.73	23,645,586	-0.49(-1.53%)
Jul 22, 2020	32.42	32.81	31.98	32.22	10,761,366	-0.31(-0.95%)
Jul 21, 2020	32.25	33.05	32.17	32.53	12,327,903	+0.62(+1.94%)
Jul 20, 2020	32.87	33.18	31.67	31.91	12,957,176	-1.11(-3.37%)
Jul 17, 2020	32.97	33.40	32.72	33.02	8,053,649	-0.08(-0.23%)
Jul 16, 2020	33.70	33.94	32.80	33.10	11,767,009	-1.49(-4.31%)
Jul 15, 2020	33.90	34.93	33.16	34.59	21,978,868	+2.42(+7.52%)
Jul 14, 2020	30.81	32.30	30.72	32.17	11,927,599	+0.59(+1.87%)
Jul 13, 2020	32.44	32.44	31.23	31.58	16,010,790	-0.56(-1.75%)
Jul 10, 2020	30.15	32.27	30.15	32.14	15,439,373	+1.60(+5.23%)
Jul 09, 2020	31.42	31.67	30.29	30.55	17,765,994	-1.20(-3.78%)
Jul 08, 2020	31.51	32.39	31.03	31.75	16,559,434	-0.19(-0.61%)
Jul 07, 2020	32.41	32.45	31.87	31.94	11,275,477	-1.25(-3.76%)
Jul 06, 2020	33.60	33.75	32.08	33.19	16,988,872	+0.17(+0.53%)
Jul 02, 2020	33.58	33.79	32.86	33.02	12,712,177	+0.30(+0.92%)
Jul 01, 2020	34.15	34.45	32.58	32.72	16,651,172	-0.36(-1.08%)
Jun 30, 2020	33.85	33.86	32.48	33.07	19,330,382	-0.83(-2.45%)
Jun 29, 2020	32.08	34.22	31.28	33.91	26,520,130	+2.98(+9.64%)
Jun 26, 2020	32.06	32.08	30.17	30.93	24,763,662	-0.98(-3.06%)
Jun 25, 2020	30.18	31.99	29.94	31.90	18,774,844	+0.70(+2.23%)
Jun 24, 2020	32.90	33.16	31.19	31.21	19,575,710	-2.42(-7.19%)
Jun 23, 2020	33.65	33.67	32.75	33.62	15,699,789	+0.38(+1.14%)
Jun 22, 2020	32.93	33.69	32.55	33.25	14,864,104	-0.18(-0.55%)
Jun 19, 2020	35.39	35.42	32.85	33.43	21,184,790	-1.26(-3.63%)
Jun 18, 2020	34.50	35.38	34.26	34.69	14,245,101	-0.45(-1.27%)
Jun 17, 2020	35.07	35.61	34.52	35.13	19,328,358	-0.25(-0.71%)
Jun 16, 2020	37.26	37.38	34.37	35.39	31,292,362	+0.22(+0.63%)
Jun 15, 2020	32.71	35.72	32.52	35.16	24,519,512	+0.45(+1.31%)
Jun 12, 2020	34.89	35.79	33.20	34.71	27,821,048	+2.94(+9.26%)
Jun 11, 2020	31.87	34.03	31.45	31.77	29,460,328	-4.17(-11.60%)
Jun 10, 2020	34.84	36.96	33.63	35.94	39,198,876	-0.84(-2.29%)
Jun 09, 2020	37.12	37.55	35.40	36.78	27,593,768	-2.50(-6.36%)
Jun 08, 2020	38.84	39.30	37.45	39.28	32,346,598	+2.33(+6.31%)
Jun 05, 2020	40.62	40.98	36.35	36.94	56,105,708	-0.09(-0.24%)
Jun 04, 2020	36.57	38.47	35.41	37.03	55,988,168	+1.79(+5.08%)
Jun 03, 2020	33.93	35.75	33.77	35.24	27,465,584	+1.88(+5.63%)
Jun 02, 2020	33.73	34.06	32.93	33.36	23,611,502	+0.83(+2.56%)
Jun 01, 2020	31.25	33.29	31.12	32.53	21,543,148	+1.47(+4.74%)
May 29, 2020	30.46	31.76	30.19	31.06	20,424,474	-0.44(-1.38%)
May 28, 2020	32.80	33.00	31.29	31.50	25,590,182	-1.07(-3.30%)
May 27, 2020	33.50	34.02	30.38	32.57	46,380,752	+1.10(+3.51%)
May 26, 2020	30.68	31.87	30.42	31.47	42,581,256	+3.53(+12.64%)
May 22, 2020	28.80	29.01	27.39	27.94	18,145,694	-0.71(-2.47%)
May 21, 2020	28.36	29.14	28.08	28.64	22,884,744	+0.44(+1.54%)
May 20, 2020	27.55	28.38	27.26	28.21	28,149,706	+1.41(+5.27%)
May 19, 2020	27.58	27.92	26.06	26.79	36,946,932	+0.58(+2.21%)
May 18, 2020	24.92	26.36	24.72	26.21	28,088,496	+3.12(+13.49%)
May 15, 2020	23.58	24.06	22.98	23.10	19,304,720	-0.88(-3.67%)
May 14, 2020	22.62	24.01	21.74	23.98	23,930,782	+0.58(+2.48%)
May 13, 2020	24.21	24.29	22.76	23.40	23,643,064	-1.03(-4.20%)
May 12, 2020	25.34	25.76	24.33	24.42	17,419,506	-0.82(-3.26%)
May 11, 2020	25.76	25.99	24.95	25.25	21,524,274	-1.07(-4.08%)
May 08, 2020	25.20	26.35	25.07	26.32	19,796,956	+1.69(+6.88%)
May 07, 2020	24.18	25.42	24.14	24.63	25,339,388	+0.50(+2.09%)
May 06, 2020	25.69	25.87	23.97	24.12	38,188,376	-1.44(-5.64%)
May 05, 2020	27.16	27.22	25.32	25.56	37,889,200	-1.10(-4.14%)
May 04, 2020	26.35	27.04	25.64	26.67	44,877,692	-1.62(-5.71%)
May 01, 2020	29.51	29.95	27.82	28.28	37,570,088	-1.95(-6.46%)
Apr 30, 2020	29.72	30.66	29.20	30.24	64,487,300	+0.27(+0.90%)
Apr 29, 2020	28.54	30.77	28.48	29.97	104,287,720	+1.24(+4.31%)
Apr 28, 2020	28.18	29.49	27.34	28.73	55,933,864	+0.56(+1.99%)
Apr 27, 2020	28.83	28.94	27.92	28.17	14,681,583	-0.21(-0.75%)
Apr 24, 2020	29.22	29.44	27.87	28.38	15,664,254	-0.89(-3.04%)
Apr 23, 2020	28.84	29.77	28.63	29.27	12,020,106	+0.52(+1.82%)
Apr 22, 2020	29.64	29.81	27.87	28.75	16,209,457	-0.57(-1.95%)
Apr 21, 2020	29.08	30.22	28.64	29.32	12,976,430	-0.74(-2.45%)
Apr 20, 2020	29.65	30.46	28.55	30.05	15,028,068	-0.13(-0.42%)
Apr 17, 2020	31.45	31.88	29.90	30.18	20,813,674	+0.49(+1.66%)
Apr 16, 2020	31.08	31.30	29.22	29.69	18,378,524	-2.07(-6.52%)
Apr 15, 2020	34.01	34.12	31.47	31.76	20,674,872	-1.90(-5.64%)
Apr 14, 2020	34.03	34.88	33.59	33.65	9,114,679	+0.50(+1.52%)
Apr 13, 2020	35.53	35.53	32.66	33.15	9,364,540	-2.14(-6.06%)
Apr 09, 2020	35.12	36.10	33.99	35.29	10,731,034	+2.10(+6.33%)
Apr 08, 2020	32.47	33.65	31.57	33.19	9,214,008	+1.48(+4.67%)
Apr 07, 2020	32.74	34.28	31.27	31.71	14,496,556	+2.00(+6.74%)
Apr 06, 2020	30.76	30.93	29.03	29.71	14,290,526	+0.15(+0.52%)
Apr 03, 2020	30.32	30.85	28.77	29.55	10,247,684	-0.93(-3.05%)
Apr 02, 2020	31.07	31.78	29.87	30.48	8,115,542	-0.52(-1.69%)
Apr 01, 2020	32.95	33.09	30.78	31.00	8,827,070	-3.45(-10.03%)
Mar 31, 2020	34.13	36.26	33.82	34.46	8,059,113	+0.49(+1.45%)
Mar 30, 2020	34.37	35.95	33.38	33.96	7,690,234	-1.24(-3.52%)
Mar 27, 2020	38.55	38.84	34.93	35.20	8,574,926	-4.69(-11.76%)
Mar 26, 2020	39.58	42.15	38.76	39.90	9,288,800	+1.77(+4.64%)
Mar 25, 2020	40.18	40.38	36.10	38.12	16,889,856	+1.68(+4.62%)
Mar 24, 2020	36.96	37.86	34.88	36.44	13,211,463	+3.80(+11.65%)
Mar 23, 2020	30.66	33.37	29.27	32.64	9,931,231	+1.73(+5.60%)
Mar 20, 2020	31.02	32.85	28.69	30.91	13,039,990	+1.04(+3.50%)
Mar 19, 2020	33.53	33.92	29.51	29.86	18,655,504	-4.15(-12.20%)
Mar 18, 2020	34.62	35.24	28.21	34.01	14,690,655	-3.00(-8.10%)
Mar 17, 2020	36.97	39.37	34.83	37.01	8,404,591	+0.71(+1.95%)
Mar 16, 2020	35.32	38.17	34.69	36.31	16,379,043	-3.64(-9.11%)
Mar 13, 2020	37.92	39.94	35.13	39.94	14,787,467	+5.04(+14.44%)
Mar 12, 2020	38.06	39.29	34.46	34.90	16,898,822	-6.21(-15.11%)
Mar 11, 2020	42.57	42.94	40.28	41.11	10,861,407	-2.97(-6.74%)
Mar 10, 2020	43.81	44.37	41.13	44.08	9,678,751	+2.57(+6.20%)
Mar 09, 2020	41.50	44.13	41.34	41.51	9,922,195	-2.74(-6.19%)
Mar 06, 2020	42.15	45.28	41.34	44.25	11,066,391	+0.46(+1.06%)
Mar 05, 2020	43.60	44.22	42.75	43.78	11,134,657	-1.63(-3.58%)
Mar 04, 2020	44.40	45.54	43.40	45.41	9,288,073	+1.66(+3.80%)
Mar 03, 2020	46.00	46.82	43.59	43.75	7,580,428	-1.51(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.