Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.77	39.31	38.48	38.79	8,115,274	-0.20(-0.52%)
Feb 26, 2016	39.53	39.63	38.77	38.99	7,356,800	-0.39(-0.99%)
Feb 25, 2016	38.47	39.39	38.35	39.38	8,572,584	+1.14(+2.97%)
Feb 24, 2016	37.50	38.28	36.97	38.24	8,382,013	+0.26(+0.68%)
Feb 23, 2016	37.63	38.13	37.36	37.99	6,232,556	+0.24(+0.64%)
Feb 22, 2016	36.58	37.91	36.58	37.75	12,329,033	+1.40(+3.84%)
Feb 19, 2016	35.98	36.48	35.66	36.35	5,998,559	+0.29(+0.79%)
Feb 18, 2016	35.74	36.15	35.51	36.06	7,337,745	+0.45(+1.27%)
Feb 17, 2016	34.65	35.77	34.64	35.61	8,188,789	+1.32(+3.86%)
Feb 16, 2016	33.84	34.38	33.60	34.29	7,360,502	+0.78(+2.32%)
Feb 12, 2016	33.10	33.51	33.51	33.51	7,153,571	+0.83(+2.55%)
Feb 11, 2016	32.34	33.07	32.16	32.68	7,010,836	-0.18(-0.56%)
Feb 10, 2016	32.98	33.36	32.59	32.86	6,600,893	+0.27(+0.82%)
Feb 09, 2016	31.79	32.98	31.72	32.59	8,229,722	+0.49(+1.53%)
Feb 08, 2016	32.48	32.48	31.40	32.10	10,333,081	-0.90(-2.72%)
Feb 05, 2016	34.46	34.77	32.84	33.00	8,823,306	-1.72(-4.95%)
Feb 04, 2016	33.70	34.86	33.70	34.72	7,122,670	+0.66(+1.93%)
Feb 03, 2016	34.07	34.31	32.96	34.06	8,622,713	+0.34(+1.01%)
Feb 02, 2016	35.16	35.17	33.52	33.72	7,087,294	-1.70(-4.80%)
Feb 01, 2016	34.79	35.68	34.57	35.42	7,511,247	+0.64(+1.83%)
Jan 29, 2016	33.45	34.83	32.84	34.79	10,332,889	+1.32(+3.95%)
Jan 28, 2016	34.66	35.08	33.02	33.46	9,595,527	-1.02(-2.95%)
Jan 27, 2016	35.71	36.06	34.10	34.48	9,622,985	-1.00(-2.81%)
Jan 26, 2016	35.36	35.59	34.92	35.48	6,902,639	+0.16(+0.45%)
Jan 25, 2016	36.39	36.39	35.26	35.32	10,210,004	-0.74(-2.05%)
Jan 22, 2016	36.99	37.08	35.93	36.06	7,572,072	-0.46(-1.27%)
Jan 21, 2016	36.98	38.37	36.01	36.52	13,318,535	+0.18(+0.51%)
Jan 20, 2016	36.18	37.22	34.39	36.34	13,188,091	-0.28(-0.76%)
Jan 19, 2016	37.61	37.67	36.18	36.62	7,806,373	-0.16(-0.43%)
Jan 15, 2016	36.33	36.77	36.77	36.77	8,905,762	-0.65(-1.73%)
Jan 14, 2016	37.27	37.87	36.30	37.42	8,810,850	+0.06(+0.17%)
Jan 13, 2016	39.68	39.74	37.07	37.36	6,634,779	-2.11(-5.34%)
Jan 12, 2016	39.31	39.55	38.22	39.47	6,488,310	+0.59(+1.52%)
Jan 11, 2016	39.11	39.65	38.14	38.87	6,615,191	-0.16(-0.40%)
Jan 08, 2016	39.22	39.82	38.94	39.03	8,067,039	+0.24(+0.62%)
Jan 07, 2016	39.71	39.90	38.43	38.79	9,241,124	-0.83(-2.10%)
Jan 06, 2016	38.81	40.22	38.65	39.62	6,738,967	+0.36(+0.92%)
Jan 05, 2016	39.21	39.83	38.31	39.26	10,127,504	+0.46(+1.19%)
Jan 04, 2016	38.56	39.01	38.08	38.80	6,398,361	-1.02(-2.55%)
Dec 31, 2015	39.93	39.82	39.82	39.82	4,137,687	-0.27(-0.67%)
Dec 30, 2015	41.01	41.07	40.06	40.08	2,845,147	-0.92(-2.23%)
Dec 29, 2015	40.64	41.07	40.52	41.00	2,943,975	+0.48(+1.19%)
Dec 28, 2015	40.62	41.06	40.02	40.52	2,426,460	-0.07(-0.18%)
Dec 24, 2015	40.22	40.59	40.59	40.59	2,122,917	+0.43(+1.06%)
Dec 23, 2015	40.27	40.34	39.69	40.17	5,232,752	-0.09(-0.23%)
Dec 22, 2015	40.28	40.39	39.79	40.26	4,061,741	+0.16(+0.39%)
Dec 21, 2015	39.98	40.35	39.77	40.10	5,336,864	+0.58(+1.47%)
Dec 18, 2015	39.98	40.53	39.46	39.52	9,307,025	-0.71(-1.77%)
Dec 17, 2015	41.47	41.81	40.21	40.23	5,497,358	-1.19(-2.88%)
Dec 16, 2015	41.06	41.71	40.60	41.43	5,002,560	+0.54(+1.31%)
Dec 15, 2015	40.95	41.37	40.51	40.89	5,985,182	+0.42(+1.03%)
Dec 14, 2015	40.36	40.69	39.45	40.47	6,958,855	+0.32(+0.81%)
Dec 11, 2015	41.19	41.20	39.96	40.15	7,139,475	-1.69(-4.04%)
Dec 10, 2015	41.45	42.41	41.20	41.84	10,451,411	+0.69(+1.69%)
Dec 09, 2015	41.74	42.42	40.55	41.15	10,459,974	-0.50(-1.20%)
Dec 08, 2015	44.01	44.01	40.87	41.65	21,631,070	-4.13(-9.02%)
Dec 07, 2015	46.05	47.40	45.62	45.78	9,514,728	+0.16(+0.34%)
Dec 04, 2015	44.04	45.66	44.02	45.62	9,224,073	+1.96(+4.48%)
Dec 03, 2015	43.87	44.25	43.11	43.66	8,274,631	-0.20(-0.46%)
Dec 02, 2015	44.08	44.77	43.63	43.86	5,902,721	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.