Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.672	1.678	1.634	1.659	1,703,468	+0.04(+2.34%)
Oct 26, 2012	1.627	1.621	1.621	1.621	1,375,476	-0.01(-0.39%)
Oct 25, 2012	1.678	1.679	1.627	1.627	1,279,773	+0.01(+0.78%)
Oct 24, 2012	1.608	1.634	1.602	1.615	1,163,002	+0.01(+0.39%)
Oct 23, 2012	1.602	1.627	1.596	1.608	1,304,128	-0.01(-0.78%)
Oct 19, 2012	1.646	1.646	1.608	1.621	1,966,297	-0.08(-4.48%)
Oct 18, 2012	1.732	1.735	1.665	1.697	3,214,514	-0.02(-1.11%)
Oct 17, 2012	1.691	1.719	1.684	1.716	3,389,386	-0.01(-0.73%)
Oct 16, 2012	1.716	1.741	1.710	1.729	5,887,638	+0.09(+5.41%)
Oct 15, 2012	1.621	1.640	1.615	1.640	2,556,828	+0.05(+3.19%)
Oct 12, 2012	1.608	1.615	1.589	1.589	1,263,314	+0.02(+1.21%)
Oct 11, 2012	1.589	1.596	1.570	1.570	1,365,257	+0.02(+1.22%)
Oct 10, 2012	1.539	1.561	1.532	1.551	6,390,364	+0.08(+5.15%)
Oct 09, 2012	1.482	1.494	1.469	1.475	1,280,261	-0.02(-1.27%)
Oct 08, 2012	1.494	1.501	1.482	1.494	1,222,414	-0.03(-1.67%)
Oct 05, 2012	1.545	1.551	1.507	1.520	2,411,238	-0.03(-1.64%)
Oct 04, 2012	1.545	1.558	1.532	1.545	2,479,743	-0.02(-1.21%)
Oct 03, 2012	1.564	1.577	1.558	1.564	1,250,036	-0.02(-1.20%)
Oct 02, 2012	1.583	1.589	1.564	1.583	1,662,360	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.