Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.663	1.663	1.663	4,172,285	+0.00(+0.00%)
Dec 30, 2020	1.671	1.680	1.646	1.663	4,172,285	+0.03(+1.55%)
Dec 29, 2020	1.671	1.680	1.629	1.637	8,638,884	-0.09(-5.39%)
Dec 28, 2020	1.731	1.748	1.722	1.731	6,020,642	+0.03(+1.49%)
Dec 24, 2020	1.731	1.739	1.697	1.705	6,188,596	+0.03(+1.52%)
Dec 23, 2020	1.620	1.697	1.603	1.680	11,612,615	+0.14(+9.39%)
Dec 22, 2020	1.536	1.553	1.519	1.536	8,484,513	+0.01(+0.56%)
Dec 21, 2020	1.459	1.544	1.459	1.527	17,050,992	-0.04(-2.70%)
Dec 18, 2020	1.595	1.595	1.553	1.570	8,476,435	-0.06(-3.65%)
Dec 17, 2020	1.637	1.663	1.612	1.629	5,307,840	+0.01(+0.52%)
Dec 16, 2020	1.637	1.654	1.612	1.620	6,208,093	-0.01(-0.52%)
Dec 15, 2020	1.587	1.654	1.578	1.629	12,365,046	+0.06(+3.78%)
Dec 14, 2020	1.587	1.603	1.561	1.570	8,697,588	+0.07(+4.52%)
Dec 11, 2020	1.502	1.510	1.485	1.502	10,311,420	-0.09(-5.85%)
Dec 10, 2020	1.544	1.620	1.536	1.595	13,496,405	-0.07(-4.08%)
Dec 09, 2020	1.680	1.688	1.637	1.663	6,044,372	+0.02(+1.03%)
Dec 08, 2020	1.671	1.680	1.637	1.646	5,162,772	-0.01(-0.51%)
Dec 07, 2020	1.654	1.671	1.629	1.654	10,811,356	-0.10(-5.80%)
Dec 04, 2020	1.756	1.782	1.739	1.756	10,303,405	-0.01(-0.48%)
Dec 03, 2020	1.748	1.773	1.739	1.765	8,908,638	+0.04(+2.46%)
Dec 02, 2020	1.688	1.731	1.680	1.722	9,307,024	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.