Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.874	2.887	2.808	2.828	3,574,460	-0.04(-1.39%)
May 27, 2016	2.867	2.867	2.867	2.867	2,859,863	-0.01(-0.46%)
May 26, 2016	2.894	2.907	2.861	2.881	2,154,583	-0.05(-1.59%)
May 25, 2016	2.894	2.941	2.894	2.927	6,525,608	+0.06(+2.09%)
May 24, 2016	2.828	2.867	2.821	2.867	5,268,590	+0.13(+4.61%)
May 23, 2016	2.741	2.761	2.734	2.741	3,036,439	+0.01(+0.24%)
May 20, 2016	2.741	2.754	2.734	2.734	2,000,404	-0.01(-0.24%)
May 19, 2016	2.754	2.761	2.714	2.741	3,060,941	-0.01(-0.24%)
May 18, 2016	2.701	2.751	2.701	2.748	5,264,921	+0.13(+4.82%)
May 17, 2016	2.621	2.635	2.608	2.621	3,492,444	+0.03(+1.03%)
May 16, 2016	2.568	2.601	2.568	2.595	3,235,216	+0.05(+1.83%)
May 13, 2016	2.555	2.575	2.548	2.548	2,574,141	+0.01(+0.26%)
May 12, 2016	2.568	2.581	2.524	2.541	1,972,539	-0.01(-0.26%)
May 11, 2016	2.548	2.575	2.535	2.548	2,117,235	-0.01(-0.52%)
May 10, 2016	2.535	2.568	2.528	2.561	3,303,915	+0.06(+2.39%)
May 09, 2016	2.522	2.535	2.502	2.502	3,923,787	-0.05(-1.83%)
May 06, 2016	2.502	2.555	2.502	2.548	2,357,848	+0.06(+2.41%)
May 05, 2016	2.522	2.528	2.482	2.488	8,289,328	-0.07(-2.60%)
May 04, 2016	2.555	2.571	2.528	2.555	4,015,530	-0.04(-1.54%)
May 03, 2016	2.615	2.621	2.581	2.595	2,356,661	-0.09(-3.47%)
May 02, 2016	2.675	2.688	2.655	2.688	1,976,849	+0.03(+1.25%)
Apr 29, 2016	2.648	2.671	2.641	2.655	3,081,906	-0.02(-0.75%)
Apr 28, 2016	2.668	2.708	2.668	2.675	4,356,129	-0.07(-2.66%)
Apr 27, 2016	2.734	2.754	2.708	2.748	4,992,841	-0.02(-0.72%)
Apr 26, 2016	2.748	2.774	2.734	2.768	4,266,064	+0.10(+3.74%)
Apr 25, 2016	2.661	2.675	2.641	2.668	6,596,581	+0.00(+0.00%)
Apr 22, 2016	2.648	2.681	2.641	2.668	7,358,103	-0.01(-0.25%)
Apr 21, 2016	2.648	2.675	2.641	2.675	11,195,400	+0.05(+1.77%)
Apr 20, 2016	2.628	2.648	2.621	2.628	5,876,207	-0.02(-0.75%)
Apr 19, 2016	2.661	2.675	2.628	2.648	2,797,767	+0.00(+0.00%)
Apr 18, 2016	2.608	2.655	2.601	2.648	3,048,949	+0.03(+1.27%)
Apr 15, 2016	2.621	2.635	2.608	2.615	3,273,404	-0.01(-0.51%)
Apr 14, 2016	2.655	2.655	2.615	2.628	25,281,274	-0.05(-1.74%)
Apr 13, 2016	2.661	2.675	2.641	2.675	3,305,329	+0.09(+3.34%)
Apr 12, 2016	2.548	2.595	2.522	2.588	9,485,072	+0.05(+1.83%)
Apr 11, 2016	2.528	2.548	2.522	2.541	9,927,323	+0.05(+1.87%)
Apr 08, 2016	2.502	2.522	2.482	2.495	5,521,764	+0.04(+1.63%)
Apr 07, 2016	2.488	2.495	2.442	2.455	6,861,107	-0.09(-3.40%)
Apr 06, 2016	2.508	2.541	2.485	2.541	5,370,184	+0.05(+2.04%)
Apr 05, 2016	2.504	2.504	2.481	2.491	18,439,036	-0.08(-3.01%)
Apr 04, 2016	2.555	2.581	2.542	2.568	4,958,749	+0.01(+0.51%)
Apr 01, 2016	2.510	2.562	2.497	2.555	8,112,101	+0.01(+0.25%)
Mar 31, 2016	2.542	2.562	2.542	2.549	6,135,699	+0.00(+0.00%)
Mar 30, 2016	2.555	2.558	2.536	2.549	3,323,131	-0.01(-0.25%)
Mar 29, 2016	2.529	2.555	2.510	2.555	3,703,665	+0.02(+0.76%)
Mar 28, 2016	2.536	2.549	2.523	2.536	2,046,921	+0.01(+0.51%)
Mar 24, 2016	2.517	2.523	2.523	2.523	3,519,452	+0.01(+0.26%)
Mar 23, 2016	2.555	2.555	2.517	2.517	2,928,090	-0.04(-1.51%)
Mar 22, 2016	2.555	2.588	2.555	2.555	6,726,702	-0.07(-2.70%)
Mar 21, 2016	2.626	2.639	2.613	2.626	3,059,120	-0.01(-0.49%)
Mar 18, 2016	2.665	2.678	2.636	2.639	2,661,941	+0.02(+0.74%)
Mar 17, 2016	2.600	2.633	2.588	2.620	2,746,808	+0.05(+1.75%)
Mar 16, 2016	2.529	2.581	2.529	2.575	4,316,595	+0.00(+0.00%)
Mar 15, 2016	2.575	2.588	2.549	2.575	5,148,471	-0.06(-2.45%)
Mar 14, 2016	2.633	2.646	2.620	2.639	6,016,946	-0.03(-0.97%)
Mar 11, 2016	2.633	2.665	2.626	2.665	4,641,101	+0.08(+2.99%)
Mar 10, 2016	2.600	2.620	2.568	2.588	5,797,572	-0.01(-0.25%)
Mar 09, 2016	2.626	2.639	2.588	2.594	3,167,541	-0.04(-1.47%)
Mar 08, 2016	2.646	2.646	2.607	2.633	5,265,378	-0.09(-3.32%)
Mar 07, 2016	2.671	2.729	2.665	2.723	5,553,742	-0.01(-0.47%)
Mar 04, 2016	2.697	2.736	2.691	2.736	6,842,370	+0.02(+0.71%)
Mar 03, 2016	2.678	2.717	2.659	2.717	5,597,064	+0.01(+0.24%)
Mar 02, 2016	2.665	2.710	2.659	2.710	5,856,218	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.