Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.16	19.40	18.62	19.16	132,494	-0.47(-2.42%)
Sep 27, 2002	19.85	20.09	19.63	19.63	133,283	-0.29(-1.43%)
Sep 26, 2002	19.79	19.98	19.47	19.92	150,654	+0.73(+3.80%)
Sep 25, 2002	19.49	19.49	18.87	19.19	78,959	+0.84(+4.59%)
Sep 24, 2002	18.05	18.61	18.02	18.34	99,804	-0.27(-1.46%)
Sep 23, 2002	19.25	19.25	18.21	18.62	162,656	-0.90(-4.61%)
Sep 20, 2002	19.76	19.79	19.47	19.52	67,589	+0.46(+2.39%)
Sep 19, 2002	19.12	19.35	18.65	19.06	240,826	-0.51(-2.59%)
Sep 18, 2002	20.13	20.13	19.44	19.57	193,451	-1.04(-5.07%)
Sep 17, 2002	21.43	21.43	20.61	20.61	121,913	-0.54(-2.55%)
Sep 16, 2002	21.00	21.28	20.93	21.15	72,642	+0.00(+0.00%)
Sep 13, 2002	20.96	21.35	20.78	21.15	112,122	-0.68(-3.13%)
Sep 12, 2002	22.16	22.18	21.78	21.83	87,171	-0.66(-2.95%)
Sep 11, 2002	22.56	22.61	22.44	22.50	39,321	+0.00(+0.00%)
Sep 10, 2002	22.57	22.57	22.37	22.50	94,593	+0.03(+0.14%)
Sep 09, 2002	22.06	22.50	21.88	22.47	84,328	+0.46(+2.10%)
Sep 06, 2002	22.48	22.48	22.00	22.00	60,483	+0.25(+1.13%)
Sep 05, 2002	21.43	21.91	21.32	21.76	160,130	-0.20(-0.89%)
Sep 04, 2002	21.69	22.03	21.69	21.95	4,026,939	+0.50(+2.33%)
Sep 03, 2002	21.91	21.91	21.34	21.45	74,853	-1.12(-4.96%)
Aug 30, 2002	22.04	22.66	21.90	22.57	98,383	+0.08(+0.34%)
Aug 29, 2002	22.23	22.61	22.19	22.50	77,064	-0.04(-0.20%)
Aug 28, 2002	22.80	22.80	22.42	22.54	107,542	-0.75(-3.21%)
Aug 27, 2002	23.30	23.37	22.95	23.29	97,436	-0.14(-0.59%)
Aug 26, 2002	23.24	23.43	23.16	23.43	61,272	+0.32(+1.37%)
Aug 23, 2002	23.37	23.37	22.95	23.11	77,064	-0.44(-1.86%)
Aug 22, 2002	23.49	23.60	23.40	23.55	56,061	-0.26(-1.09%)
Aug 21, 2002	23.75	23.81	23.25	23.81	91,908	+1.04(+4.59%)
Aug 20, 2002	23.81	23.87	22.73	22.76	132,967	+0.26(+1.15%)
Aug 16, 2002	22.48	22.87	22.26	22.51	68,852	-0.06(-0.25%)
Aug 15, 2002	22.61	22.65	22.13	22.56	98,857	+0.26(+1.16%)
Aug 14, 2002	21.59	22.40	21.47	22.30	107,227	-0.25(-1.12%)
Aug 13, 2002	22.16	22.99	22.16	22.56	71,537	-0.47(-2.06%)
Aug 12, 2002	22.80	23.14	22.69	23.03	70,589	-0.24(-1.03%)
Aug 07, 2002	23.11	23.30	22.36	23.27	126,177	-0.03(-0.14%)
Aug 06, 2002	22.67	23.78	22.67	23.30	152,392	+0.48(+2.08%)
Aug 05, 2002	23.05	23.14	22.83	22.83	105,016	-1.11(-4.63%)
Aug 02, 2002	23.43	24.07	23.18	23.94	108,806	-0.07(-0.29%)
Aug 01, 2002	24.47	24.67	23.68	24.01	222,981	-1.93(-7.42%)
Jul 31, 2002	25.30	25.96	24.71	25.93	144,338	+0.01(+0.02%)
Jul 30, 2002	25.65	26.03	25.36	25.92	124,598	-0.57(-2.15%)
Jul 29, 2002	25.39	26.51	25.31	26.49	273,989	+1.74(+7.01%)
Jul 26, 2002	23.71	24.89	23.71	24.76	77,854	+1.04(+4.41%)
Jul 25, 2002	22.93	23.72	22.93	23.71	85,276	+0.92(+4.03%)
Jul 24, 2002	21.21	22.80	21.02	22.80	127,914	+0.57(+2.56%)
Jul 23, 2002	22.76	22.76	22.16	22.23	63,799	-1.01(-4.36%)
Jul 22, 2002	23.94	23.99	23.24	23.24	52,271	-0.67(-2.81%)
Jul 19, 2002	24.16	24.53	23.90	23.91	43,111	-0.09(-0.40%)
Jul 17, 2002	23.75	24.25	23.75	24.01	69,958	+1.27(+5.60%)
Jul 12, 2002	23.11	23.14	22.49	22.73	198,820	-1.17(-4.90%)
Jul 11, 2002	23.62	23.90	23.33	23.90	59,535	-0.80(-3.23%)
Jul 10, 2002	25.27	25.27	24.70	24.70	67,115	-0.25(-1.01%)
Jul 09, 2002	24.94	24.96	24.94	24.96	35,058	+0.01(+0.05%)
Jul 08, 2002	24.38	24.94	24.38	24.94	35,373	-0.13(-0.53%)
Jul 05, 2002	24.38	25.14	24.38	25.08	48,481	+1.27(+5.32%)
Jul 04, 2002	24.13	24.15	23.78	23.81	57,640	+0.00(+0.00%)
Jul 03, 2002	24.13	24.15	23.78	23.81	57,640	-1.39(-5.53%)
Jul 02, 2002	25.33	25.55	25.10	25.20	86,223	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.