Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.002	3.021	2.913	2.919	4,303,293	-0.03(-0.86%)
Sep 29, 2010	2.970	2.989	2.938	2.945	4,042,556	-0.05(-1.69%)
Sep 28, 2010	3.014	3.014	2.945	2.995	4,184,417	-0.01(-0.21%)
Sep 27, 2010	3.071	3.078	3.002	3.002	2,406,131	-0.04(-1.46%)
Sep 24, 2010	3.021	3.059	3.008	3.046	5,368,200	+0.11(+3.66%)
Sep 23, 2010	2.926	2.976	2.913	2.938	4,967,269	-0.05(-1.69%)
Sep 22, 2010	3.002	3.046	2.976	2.989	3,606,053	-0.04(-1.26%)
Sep 21, 2010	3.071	3.078	3.008	3.027	3,840,976	-0.03(-0.83%)
Sep 20, 2010	2.989	3.065	2.970	3.052	4,917,660	+0.09(+2.99%)
Sep 17, 2010	2.964	3.002	2.945	2.964	2,949,515	-0.08(-2.50%)
Sep 15, 2010	3.008	3.059	3.002	3.040	3,566,450	+0.01(+0.21%)
Sep 14, 2010	2.995	3.033	2.983	3.033	3,996,481	+0.02(+0.63%)
Sep 13, 2010	3.040	3.046	3.002	3.014	2,635,055	+0.07(+2.37%)
Sep 10, 2010	2.945	2.957	2.932	2.945	3,005,653	+0.06(+1.97%)
Sep 09, 2010	2.913	2.926	2.856	2.888	1,579	+0.08(+2.70%)
Sep 08, 2010	2.824	2.850	2.805	2.812	2,884,383	+0.01(+0.45%)
Sep 07, 2010	2.793	2.831	2.774	2.799	4,482,868	-0.07(-2.43%)
Sep 03, 2010	2.831	2.888	2.812	2.869	4,698,531	+0.04(+1.57%)
Sep 02, 2010	2.799	2.831	2.786	2.824	3,735,919	+0.04(+1.36%)
Sep 01, 2010	2.710	2.799	2.710	2.786	5,895,030	+0.13(+4.76%)
Aug 31, 2010	2.660	2.704	2.622	2.660	27,087	+0.03(+1.20%)
Aug 30, 2010	2.691	2.691	2.628	2.628	1,833,975	-0.06(-2.35%)
Aug 27, 2010	2.691	2.691	2.603	2.691	2,705,826	+0.06(+2.41%)
Aug 26, 2010	2.641	2.691	2.615	2.628	4,021,887	+0.03(+1.22%)
Aug 25, 2010	2.577	2.603	2.546	2.596	157	-0.01(-0.24%)
Aug 24, 2010	2.628	2.644	2.571	2.603	789	-0.10(-3.75%)
Aug 23, 2010	2.742	2.767	2.704	2.704	4,220,055	-0.03(-1.16%)
Aug 20, 2010	2.736	2.748	2.704	2.736	4,237,254	-0.01(-0.46%)
Aug 19, 2010	2.837	2.843	2.736	2.748	3,734,814	-0.06(-2.03%)
Aug 18, 2010	2.818	2.824	2.780	2.805	4,579	+0.03(+0.91%)
Aug 17, 2010	2.786	2.799	2.748	2.780	5,776,984	+0.01(+0.23%)
Aug 16, 2010	2.729	2.780	2.723	2.774	5,189,919	-0.01(-0.45%)
Aug 13, 2010	2.786	2.805	2.755	2.786	4,287,687	-0.01(-0.45%)
Aug 12, 2010	2.704	2.805	2.704	2.799	9,069,927	+0.04(+1.61%)
Aug 11, 2010	2.862	2.862	2.755	2.755	7,106	-0.28(-9.38%)
Aug 10, 2010	2.964	3.046	2.945	3.040	7,028,250	-0.01(-0.41%)
Aug 09, 2010	3.002	3.052	2.989	3.052	8,083,247	-0.02(-0.62%)
Aug 06, 2010	3.071	3.071	2.964	3.071	11,437,504	+0.00(+0.00%)
Aug 05, 2010	3.065	3.071	3.033	3.071	7,455,047	+0.03(+0.83%)
Aug 04, 2010	2.989	3.046	2.964	3.046	12,380,400	+0.13(+4.57%)
Aug 03, 2010	2.869	2.913	2.849	2.913	157	+0.02(+0.66%)
Aug 02, 2010	2.894	2.907	2.869	2.894	9,245,543	+0.17(+6.28%)
Jul 30, 2010	2.723	2.767	2.704	2.723	8,437,821	+0.00(+0.00%)
Jul 29, 2010	2.748	2.774	2.685	2.723	6,914,850	-0.01(-0.46%)
Jul 28, 2010	2.736	2.748	2.710	2.736	8,578,822	-0.08(-2.92%)
Jul 27, 2010	2.780	2.818	2.748	2.818	3,711	+0.22(+8.54%)
Jul 26, 2010	2.552	2.596	2.539	2.596	7,072,621	+0.09(+3.80%)
Jul 23, 2010	2.438	2.508	2.406	2.501	7,826,898	+0.05(+2.07%)
Jul 22, 2010	2.413	2.457	2.413	2.451	5,435,359	+0.15(+6.32%)
Jul 21, 2010	2.368	2.375	2.286	2.305	4,811,497	-0.05(-2.15%)
Jul 20, 2010	2.267	2.362	2.254	2.356	1,895	+0.04(+1.92%)
Jul 19, 2010	2.330	2.337	2.267	2.311	3,540,144	+0.03(+1.39%)
Jul 16, 2010	2.280	2.343	2.280	2.280	5,079,099	-0.16(-6.74%)
Jul 15, 2010	2.444	2.444	2.381	2.444	5,674,832	+0.00(+0.00%)
Jul 14, 2010	2.425	2.451	2.394	2.444	4,207,835	-0.02(-0.77%)
Jul 13, 2010	2.432	2.482	2.425	2.463	4,996,909	+0.12(+5.14%)
Jul 12, 2010	2.343	2.387	2.343	2.343	2,768,770	-0.04(-1.86%)
Jul 09, 2010	2.387	2.387	2.330	2.387	6,085,073	+0.06(+2.73%)
Jul 08, 2010	2.343	2.349	2.267	2.324	7,115,450	+0.03(+1.38%)
Jul 07, 2010	2.185	2.292	2.172	2.292	6,466,942	+0.15(+7.10%)
Jul 06, 2010	2.178	2.191	2.115	2.140	7,286,855	+0.04(+2.11%)
Jul 02, 2010	2.096	2.128	2.052	2.096	6,102,327	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.