Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.111	1.128	1.103	1.103	6,958,075	+0.01(+0.78%)
Sep 29, 2020	1.103	1.120	1.086	1.094	8,428,396	-0.02(-1.53%)
Sep 28, 2020	1.103	1.128	1.103	1.111	10,647,417	+0.08(+7.38%)
Sep 25, 2020	1.018	1.044	1.018	1.035	8,576,623	+0.01(+0.83%)
Sep 24, 2020	1.027	1.044	1.010	1.027	10,370,037	+0.02(+1.68%)
Sep 23, 2020	1.035	1.052	1.001	1.010	8,575,796	+0.00(+0.00%)
Sep 22, 2020	1.018	1.035	1.001	1.010	10,030,929	+0.01(+0.85%)
Sep 21, 2020	1.018	1.027	0.9926	1.001	16,838,908	-0.08(-7.09%)
Sep 18, 2020	1.086	1.094	1.060	1.077	9,903,593	-0.03(-3.05%)
Sep 17, 2020	1.103	1.120	1.094	1.111	4,344,253	-0.03(-2.24%)
Sep 16, 2020	1.103	1.137	1.103	1.137	6,447,220	+0.03(+3.08%)
Sep 15, 2020	1.111	1.120	1.086	1.103	8,562,079	-0.01(-0.76%)
Sep 14, 2020	1.111	1.120	1.094	1.111	7,506,631	+0.02(+1.55%)
Sep 11, 2020	1.094	1.094	1.069	1.094	5,964,999	+0.01(+0.78%)
Sep 10, 2020	1.128	1.145	1.086	1.086	9,097,911	-0.03(-3.03%)
Sep 09, 2020	1.128	1.137	1.111	1.120	8,347,732	+0.00(+0.00%)
Sep 08, 2020	1.137	1.137	1.120	1.120	7,959,237	-0.06(-5.04%)
Sep 04, 2020	1.179	1.196	1.162	1.179	7,680,111	+0.03(+2.21%)
Sep 03, 2020	1.179	1.196	1.154	1.154	5,715,815	-0.03(-2.86%)
Sep 02, 2020	1.171	1.196	1.171	1.188	6,203,953	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.