Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.074	2.083	2.045	2.054	8,813,575	-0.01(-0.47%)
Sep 28, 2023	2.045	2.074	2.035	2.064	9,831,239	+0.01(+0.47%)
Sep 27, 2023	2.064	2.064	2.026	2.054	12,772,575	-0.01(-0.47%)
Sep 26, 2023	2.064	2.079	2.045	2.064	10,662,510	-0.01(-0.46%)
Sep 25, 2023	2.064	2.083	2.054	2.074	8,068,473	-0.02(-0.92%)
Sep 22, 2023	2.122	2.132	2.083	2.093	12,384,789	+0.04(+1.88%)
Sep 21, 2023	2.074	2.083	2.054	2.054	8,731,573	-0.01(-0.47%)
Sep 20, 2023	2.083	2.103	2.054	2.064	9,045,608	+0.06(+2.88%)
Sep 19, 2023	1.997	2.016	1.997	2.006	6,989,490	+0.03(+1.46%)
Sep 18, 2023	2.016	2.016	1.977	1.977	8,888,202	-0.06(-2.84%)
Sep 15, 2023	2.026	2.054	2.026	2.035	11,053,603	+0.00(+0.00%)
Sep 14, 2023	2.026	2.054	2.025	2.035	3,910,673	+0.02(+0.96%)
Sep 13, 2023	2.016	2.026	2.006	2.016	11,344,769	+0.00(+0.00%)
Sep 12, 2023	1.987	2.026	1.987	2.016	7,009,221	+0.06(+2.96%)
Sep 11, 2023	1.968	1.977	1.958	1.958	8,391,248	+0.01(+0.49%)
Sep 08, 2023	1.939	1.968	1.929	1.948	10,050,249	+0.02(+1.00%)
Sep 07, 2023	1.948	1.968	1.929	1.929	11,936,182	-0.03(-1.48%)
Sep 06, 2023	1.968	1.987	1.948	1.958	14,999,541	-0.02(-0.98%)
Sep 05, 2023	2.006	2.016	1.963	1.977	13,737,797	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.