Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.48	29.75	29.38	29.52	180,501	-0.08(-0.28%)
Apr 27, 2007	29.59	29.72	29.48	29.60	200,083	+0.06(+0.19%)
Apr 26, 2007	29.57	29.64	29.39	29.55	211,927	-0.30(-1.00%)
Apr 25, 2007	29.91	29.96	29.55	29.84	256,618	+0.37(+1.25%)
Apr 24, 2007	29.39	29.57	29.20	29.48	218,086	-0.18(-0.60%)
Apr 23, 2007	29.70	29.89	29.62	29.65	218,244	-0.16(-0.55%)
Apr 20, 2007	29.88	30.00	29.72	29.82	150,339	+0.27(+0.92%)
Apr 19, 2007	29.29	29.60	29.29	29.55	159,814	-0.27(-0.91%)
Apr 18, 2007	29.64	29.89	29.60	29.82	148,601	+0.00(+0.00%)
Apr 17, 2007	29.76	29.96	29.69	29.82	209,716	+0.00(+0.00%)
Apr 16, 2007	29.75	29.84	29.61	29.82	214,770	+0.57(+1.95%)
Apr 13, 2007	28.86	29.26	28.81	29.25	201,346	+0.36(+1.25%)
Apr 12, 2007	28.59	28.93	28.58	28.89	137,073	+0.24(+0.84%)
Apr 11, 2007	28.70	28.79	28.58	28.65	166,446	-0.11(-0.37%)
Apr 10, 2007	28.72	28.78	28.62	28.76	138,653	+0.11(+0.40%)
Apr 09, 2007	28.69	28.83	28.53	28.64	134,389	-0.08(-0.26%)
Apr 05, 2007	28.57	28.73	28.53	28.72	139,916	+0.23(+0.80%)
Apr 04, 2007	28.54	28.56	28.40	28.49	164,393	-0.12(-0.42%)
Apr 03, 2007	28.43	28.67	28.28	28.61	234,036	-0.01(-0.02%)
Apr 02, 2007	28.69	28.69	28.48	28.62	274,621	+0.46(+1.62%)
Mar 30, 2007	27.98	28.17	27.86	28.16	313,943	+0.08(+0.29%)
Mar 29, 2007	28.08	28.15	27.87	28.08	210,664	+0.21(+0.75%)
Mar 28, 2007	28.13	28.13	27.82	27.87	274,621	-0.41(-1.43%)
Mar 27, 2007	28.12	28.31	28.05	28.27	338,420	-0.17(-0.60%)
Mar 26, 2007	28.37	28.48	28.07	28.44	331,472	-0.32(-1.12%)
Mar 23, 2007	28.56	28.79	28.46	28.77	310,942	+0.38(+1.34%)
Mar 22, 2007	28.34	28.53	28.31	28.39	343,790	-0.12(-0.42%)
Mar 21, 2007	27.94	28.60	27.84	28.51	479,600	+0.83(+3.00%)
Mar 20, 2007	27.64	27.72	27.39	27.68	324,050	+0.48(+1.77%)
Mar 19, 2007	27.22	27.32	27.07	27.20	401,430	+0.74(+2.80%)
Mar 16, 2007	26.37	26.59	26.36	26.46	257,408	-0.02(-0.07%)
Mar 15, 2007	26.34	26.55	26.20	26.48	404,904	-0.16(-0.59%)
Mar 14, 2007	26.30	26.72	26.15	26.63	731,007	+0.27(+1.01%)
Mar 13, 2007	27.11	26.92	26.36	26.37	376,321	-0.74(-2.73%)
Mar 12, 2007	27.03	27.27	26.90	27.11	353,738	-0.20(-0.72%)
Mar 09, 2007	27.24	27.34	27.07	27.31	263,409	+0.10(+0.37%)
Mar 08, 2007	27.03	27.30	26.96	27.20	394,797	+0.54(+2.04%)
Mar 07, 2007	26.58	26.77	26.48	26.66	547,821	-1.49(-5.31%)
Mar 06, 2007	27.77	28.15	27.58	28.15	737,324	+0.79(+2.89%)
Mar 05, 2007	27.44	27.74	27.36	27.36	351,686	-0.46(-1.66%)
Mar 02, 2007	28.01	28.12	27.75	27.82	371,425	-0.53(-1.88%)
Mar 01, 2007	28.00	28.48	25.33	28.36	577,868	-0.36(-1.26%)
Feb 28, 2007	28.76	28.88	28.47	28.72	377,268	+0.04(+0.15%)
Feb 27, 2007	29.17	29.34	28.39	28.67	487,654	-0.90(-3.04%)
Feb 26, 2007	29.63	29.71	29.45	29.57	280,786	-0.04(-0.13%)
Feb 23, 2007	29.64	29.67	29.46	29.61	543,873	-1.04(-3.39%)
Feb 22, 2007	30.27	30.70	30.27	30.65	166,446	+0.11(+0.37%)
Feb 21, 2007	30.33	30.62	30.33	30.53	159,656	-0.21(-0.68%)
Feb 20, 2007	30.63	30.77	30.41	30.74	201,504	+0.61(+2.02%)
Feb 16, 2007	30.13	30.22	29.98	30.14	122,071	-0.10(-0.34%)
Feb 15, 2007	30.13	30.30	30.08	30.24	199,767	-0.18(-0.60%)
Feb 14, 2007	30.16	30.50	30.14	30.42	194,720	+0.42(+1.39%)
Feb 13, 2007	29.76	30.01	29.69	30.00	141,045	+0.08(+0.28%)
Feb 12, 2007	29.92	29.95	29.72	29.92	198,820	+0.05(+0.17%)
Feb 09, 2007	30.05	30.16	29.87	29.87	248,722	-0.11(-0.38%)
Feb 08, 2007	29.84	30.06	29.71	29.98	204,979	+0.12(+0.40%)
Feb 07, 2007	29.86	30.17	29.76	29.86	339,526	-0.16(-0.53%)
Feb 06, 2007	30.22	30.30	30.02	30.02	468,388	+0.65(+2.22%)
Feb 05, 2007	29.44	29.54	29.37	29.37	218,718	-0.24(-0.81%)
Feb 02, 2007	29.64	29.76	29.55	29.61	179,554	+0.22(+0.73%)
Feb 01, 2007	29.37	29.55	29.37	29.39	195,977	+0.02(+0.06%)
Jan 31, 2007	28.89	29.38	28.82	29.38	582,563	+0.11(+0.37%)
Jan 30, 2007	29.33	29.33	29.13	29.27	313,469	-0.14(-0.47%)
Jan 29, 2007	29.19	29.46	29.19	29.41	164,709	+0.07(+0.24%)
Jan 26, 2007	29.31	29.39	29.10	29.34	290,571	+0.22(+0.74%)
Jan 25, 2007	29.49	29.49	29.10	29.12	220,297	-0.43(-1.46%)
Jan 24, 2007	29.41	29.62	29.33	29.55	193,766	+0.22(+0.76%)
Jan 23, 2007	29.29	29.50	29.27	29.33	190,924	+0.09(+0.30%)
Jan 22, 2007	29.41	29.55	29.17	29.24	319,944	+0.00(+0.00%)
Jan 19, 2007	29.02	29.37	28.98	29.24	256,302	+0.16(+0.57%)
Jan 18, 2007	29.28	29.29	28.84	29.08	375,847	-0.18(-0.61%)
Jan 17, 2007	29.11	29.38	29.06	29.26	327,682	-0.35(-1.18%)
Jan 16, 2007	29.71	29.84	29.36	29.60	424,802	-0.11(-0.36%)
Jan 12, 2007	29.32	29.86	29.32	29.71	581,458	+0.84(+2.92%)
Jan 11, 2007	28.57	28.91	28.48	28.87	280,780	+0.33(+1.15%)
Jan 10, 2007	28.34	28.56	28.26	28.54	234,983	-0.11(-0.40%)
Jan 09, 2007	28.88	28.89	28.50	28.65	264,514	+0.15(+0.51%)
Jan 08, 2007	28.50	28.59	28.29	28.51	218,402	+0.14(+0.49%)
Jan 05, 2007	28.41	28.57	28.26	28.37	267,515	-0.39(-1.37%)
Jan 04, 2007	28.59	28.79	28.50	28.76	346,000	-0.18(-0.63%)
Jan 03, 2007	29.04	29.18	28.81	28.95	373,163	+0.24(+0.84%)
Dec 29, 2006	28.76	28.82	28.57	28.70	230,088	-0.05(-0.18%)
Dec 28, 2006	28.78	28.81	28.57	28.76	228,982	+0.18(+0.62%)
Dec 27, 2006	28.50	28.62	28.42	28.58	140,863	+0.14(+0.49%)
Dec 26, 2006	28.50	28.55	28.25	28.44	118,281	+0.16(+0.58%)
Dec 22, 2006	28.43	28.43	28.09	28.27	280,622	+0.11(+0.40%)
Dec 21, 2006	28.08	28.24	27.96	28.16	348,211	+0.22(+0.79%)
Dec 20, 2006	28.11	28.20	27.91	27.94	192,661	+0.01(+0.05%)
Dec 19, 2006	27.74	27.98	27.70	27.93	250,617	+0.03(+0.09%)
Dec 18, 2006	27.78	28.00	27.73	27.90	204,031	-0.06(-0.23%)
Dec 15, 2006	28.07	28.17	27.86	27.96	204,031	-0.04(-0.16%)
Dec 14, 2006	27.82	28.03	27.79	28.01	175,290	+0.16(+0.57%)
Dec 13, 2006	27.63	27.85	27.48	27.85	283,149	-0.03(-0.11%)
Dec 12, 2006	27.86	27.97	27.73	27.88	256,302	+0.15(+0.55%)
Dec 11, 2006	27.50	27.74	27.43	27.73	236,089	-0.08(-0.27%)
Dec 08, 2006	27.77	27.88	27.60	27.81	292,940	+0.35(+1.29%)
Dec 07, 2006	27.68	27.72	27.44	27.45	210,190	+0.33(+1.21%)
Dec 06, 2006	27.22	27.30	27.10	27.12	244,300	+0.06(+0.21%)
Dec 05, 2006	26.86	27.10	26.82	27.06	237,668	-0.23(-0.84%)
Dec 04, 2006	27.22	27.37	27.17	27.29	108,490	+0.13(+0.47%)
Dec 01, 2006	27.11	27.22	26.98	27.17	152,549	+0.10(+0.35%)
Nov 30, 2006	27.01	27.13	26.89	27.07	146,706	+0.06(+0.21%)
Nov 29, 2006	27.00	27.03	26.87	27.01	211,453	-0.01(-0.05%)
Nov 28, 2006	26.94	27.04	26.80	27.03	388,954	+0.15(+0.57%)
Nov 27, 2006	27.02	27.10	26.85	26.87	290,255	-0.26(-0.96%)
Nov 24, 2006	27.03	27.24	26.96	27.13	101,857	-0.25(-0.90%)
Nov 22, 2006	27.29	27.40	27.13	27.38	119,071	+0.01(+0.02%)
Nov 21, 2006	27.33	27.41	27.27	27.37	135,178	+0.23(+0.84%)
Nov 20, 2006	27.11	27.25	27.08	27.15	116,228	-0.19(-0.70%)
Nov 17, 2006	27.21	27.39	27.15	27.34	157,919	+0.16(+0.61%)
Nov 16, 2006	26.99	27.20	26.98	27.17	271,305	+0.10(+0.37%)
Nov 15, 2006	26.82	27.08	26.82	27.07	157,445	-0.04(-0.14%)
Nov 14, 2006	27.01	27.13	26.84	27.11	136,758	+0.06(+0.23%)
Nov 13, 2006	26.90	27.19	26.89	27.05	146,706	+0.16(+0.59%)
Nov 10, 2006	26.95	26.96	26.85	26.89	119,386	+0.12(+0.45%)
Nov 09, 2006	26.67	26.91	26.66	26.77	150,023	-0.35(-1.31%)
Nov 08, 2006	26.82	27.15	26.82	27.12	111,964	+0.06(+0.21%)
Nov 07, 2006	27.02	27.20	26.99	27.06	135,020	-0.01(-0.05%)
Nov 06, 2006	26.99	27.09	26.95	27.08	145,127	+0.20(+0.73%)
Nov 03, 2006	26.99	27.01	26.75	26.88	149,707	-0.13(-0.47%)
Nov 02, 2006	26.94	27.04	26.91	27.01	146,549	+0.08(+0.28%)
Nov 01, 2006	27.17	27.20	26.87	26.93	146,706	-0.21(-0.77%)
Oct 31, 2006	26.95	27.14	26.86	27.14	218,718	+0.17(+0.63%)
Oct 30, 2006	26.94	27.03	26.86	26.97	87,329	+0.04(+0.16%)
Oct 27, 2006	26.96	27.03	26.83	26.93	150,812	-0.19(-0.70%)
Oct 26, 2006	26.93	27.13	26.82	27.12	180,817	+0.16(+0.61%)
Oct 25, 2006	26.79	26.95	26.71	26.95	170,552	+0.16(+0.59%)
Oct 24, 2006	26.60	26.79	26.53	26.79	320,733	-0.04(-0.17%)
Oct 23, 2006	26.49	26.87	26.48	26.84	191,240	-0.04(-0.14%)
Oct 20, 2006	26.76	26.96	26.61	26.87	232,457	-0.19(-0.70%)
Oct 19, 2006	27.02	27.16	26.96	27.06	240,826	+0.08(+0.28%)
Oct 18, 2006	27.01	27.07	26.85	26.99	198,030	+0.13(+0.50%)
Oct 17, 2006	26.87	26.91	26.66	26.86	270,831	-0.60(-2.17%)
Oct 16, 2006	27.32	27.45	27.14	27.45	319,786	-0.41(-1.48%)
Oct 13, 2006	26.84	27.86	26.82	27.86	1,104,013	+1.43(+5.41%)
Oct 12, 2006	26.32	26.46	26.29	26.43	187,765	+0.29(+1.11%)
Oct 11, 2006	26.00	26.23	25.96	26.14	212,401	+0.10(+0.39%)
Oct 10, 2006	25.91	26.06	25.79	26.04	395,587	-0.37(-1.41%)
Oct 09, 2006	26.26	26.42	26.22	26.41	274,147	+0.06(+0.22%)
Oct 06, 2006	26.30	26.41	26.21	26.36	203,084	+0.06(+0.24%)
Oct 05, 2006	26.31	26.39	26.20	26.29	304,941	-0.09(-0.34%)
Oct 04, 2006	26.18	26.40	26.13	26.38	234,667	+0.43(+1.66%)
Oct 03, 2006	25.71	26.02	25.71	25.95	242,879	+0.18(+0.69%)
Oct 02, 2006	25.60	25.87	25.60	25.77	210,506	+0.13(+0.49%)
Sep 29, 2006	25.58	25.72	25.48	25.65	138,021	-0.06(-0.22%)
Sep 28, 2006	25.65	25.75	25.60	25.70	129,809	+0.05(+0.20%)
Sep 27, 2006	25.60	25.72	25.54	25.65	161,551	+0.03(+0.12%)
Sep 26, 2006	25.52	25.67	25.48	25.62	131,546	-0.01(-0.02%)
Sep 25, 2006	25.49	25.69	25.30	25.63	1,193,237	+0.13(+0.52%)
Sep 22, 2006	25.49	25.55	25.33	25.49	146,706	-0.06(-0.22%)
Sep 21, 2006	25.66	25.70	25.46	25.55	181,607	+0.03(+0.10%)
Sep 20, 2006	25.46	25.58	25.45	25.53	291,360	+0.33(+1.31%)
Sep 19, 2006	25.32	25.39	25.08	25.20	282,675	-0.03(-0.10%)
Sep 18, 2006	25.23	25.27	25.12	25.22	180,343	+0.07(+0.28%)
Sep 15, 2006	25.19	25.22	25.08	25.15	131,388	+0.08(+0.30%)
Sep 14, 2006	25.05	25.15	24.97	25.08	147,970	+0.01(+0.05%)
Sep 13, 2006	24.99	25.09	24.87	25.06	230,877	-0.20(-0.80%)
Sep 12, 2006	25.12	25.27	25.04	25.27	230,246	+0.58(+2.36%)
Sep 11, 2006	24.66	24.76	24.55	24.68	195,188	+0.02(+0.08%)
Sep 08, 2006	24.64	24.70	24.60	24.66	210,980	-0.11(-0.46%)
Sep 07, 2006	24.72	24.92	24.66	24.78	333,367	-0.42(-1.68%)
Sep 06, 2006	25.17	25.33	25.15	25.20	157,445	-0.38(-1.48%)
Sep 05, 2006	25.58	25.61	25.44	25.58	747,431	+0.32(+1.25%)
Sep 01, 2006	25.29	25.34	25.21	25.27	324,997	+0.14(+0.55%)
Aug 31, 2006	25.27	25.31	25.10	25.13	292,308	-0.30(-1.20%)
Aug 30, 2006	25.45	25.53	25.34	25.43	604,830	+0.13(+0.50%)
Aug 29, 2006	25.26	25.31	25.00	25.30	901,086	+0.07(+0.28%)
Aug 28, 2006	25.07	25.30	25.04	25.23	387,849	+0.16(+0.66%)
Aug 25, 2006	25.11	25.23	25.06	25.07	762,907	+0.03(+0.13%)
Aug 24, 2006	25.20	25.22	24.92	25.04	247,459	+0.07(+0.28%)
Aug 23, 2006	25.10	25.22	24.87	24.97	226,614	-0.03(-0.10%)
Aug 22, 2006	25.15	25.22	24.89	24.99	263,251	-0.07(-0.28%)
Aug 21, 2006	25.15	25.19	24.99	25.06	1,477,334	+0.02(+0.08%)
Aug 18, 2006	25.10	25.11	24.87	25.04	1,628,462	+0.21(+0.84%)
Aug 17, 2006	25.01	25.05	24.75	24.84	1,420,167	-0.22(-0.86%)
Aug 16, 2006	25.17	25.18	24.96	25.05	235,141	+0.08(+0.30%)
Aug 15, 2006	24.91	25.00	24.85	24.97	227,245	+0.46(+1.86%)
Aug 14, 2006	24.49	24.81	24.48	24.52	200,241	+0.15(+0.60%)
Aug 11, 2006	24.44	24.49	24.25	24.37	216,980	-0.26(-1.05%)
Aug 10, 2006	24.53	24.64	24.36	24.63	177,974	+0.10(+0.41%)
Aug 09, 2006	24.88	24.89	24.53	24.53	231,035	-0.66(-2.61%)
Aug 08, 2006	25.26	25.39	25.13	25.19	325,787	-0.08(-0.33%)
Aug 07, 2006	25.32	25.39	25.16	25.27	323,734	+0.02(+0.08%)
Aug 04, 2006	25.44	25.55	25.16	25.25	243,195	+0.28(+1.12%)
Aug 03, 2006	24.88	25.05	24.63	24.97	341,579	-0.22(-0.88%)
Aug 02, 2006	25.02	25.26	24.90	25.20	293,413	-0.13(-0.53%)
Aug 01, 2006	25.28	25.41	25.02	25.33	280,622	-0.15(-0.60%)
Jul 31, 2006	25.65	25.70	25.45	25.48	268,778	-0.29(-1.13%)
Jul 28, 2006	25.56	25.82	25.54	25.77	429,540	+0.42(+1.65%)
Jul 27, 2006	25.59	25.73	25.33	25.35	277,779	-0.10(-0.40%)
Jul 26, 2006	25.15	25.58	25.11	25.46	209,085	+0.04(+0.17%)
Jul 25, 2006	25.25	25.48	25.16	25.41	233,562	+0.11(+0.45%)
Jul 24, 2006	25.08	25.39	25.08	25.30	1,115,857	+0.54(+2.17%)
Jul 21, 2006	24.80	24.85	24.63	24.76	166,920	-0.03(-0.13%)
Jul 20, 2006	25.10	25.14	24.76	24.79	318,049	-0.15(-0.61%)
Jul 19, 2006	24.21	25.00	24.21	24.94	289,939	+0.84(+3.47%)
Jul 18, 2006	24.25	24.25	23.89	24.11	174,974	+0.04(+0.18%)
Jul 17, 2006	23.99	24.12	23.88	24.06	191,398	-0.25(-1.04%)
Jul 14, 2006	24.44	24.44	24.07	24.32	160,919	-0.16(-0.65%)
Jul 13, 2006	24.72	24.73	24.41	24.47	261,830	-0.35(-1.40%)
Jul 12, 2006	25.14	25.14	24.82	24.82	178,922	-0.73(-2.87%)
Jul 11, 2006	25.35	25.65	25.22	25.56	219,823	+0.21(+0.82%)
Jul 10, 2006	25.39	25.52	25.31	25.35	181,607	-0.18(-0.69%)
Jul 07, 2006	25.74	25.82	25.44	25.53	199,767	+0.16(+0.65%)
Jul 06, 2006	25.29	25.44	25.24	25.36	156,024	+0.05(+0.20%)
Jul 05, 2006	25.27	25.33	25.11	25.31	162,656	+0.08(+0.30%)
Jul 03, 2006	25.17	25.27	25.03	25.23	103,437	+0.24(+0.96%)
Jun 30, 2006	25.01	25.13	24.83	24.99	159,340	+0.04(+0.15%)
Jun 29, 2006	24.35	25.01	24.31	24.96	192,029	+0.89(+3.71%)
Jun 28, 2006	24.06	24.13	23.90	24.06	168,973	+0.08(+0.32%)
Jun 27, 2006	24.20	24.24	23.97	23.99	191,398	-0.33(-1.35%)
Jun 26, 2006	24.19	24.34	24.13	24.32	159,814	+0.04(+0.18%)
Jun 23, 2006	24.16	24.34	24.02	24.27	224,245	-0.23(-0.93%)
Jun 22, 2006	24.55	24.65	24.27	24.50	151,602	-0.21(-0.85%)
Jun 21, 2006	24.42	24.83	24.39	24.71	242,248	+0.16(+0.64%)
Jun 20, 2006	24.54	24.70	24.37	24.55	119,071	+0.16(+0.65%)
Jun 19, 2006	24.73	24.73	24.31	24.39	164,078	-0.52(-2.08%)
Jun 16, 2006	24.91	25.13	24.82	24.91	214,138	-0.10(-0.40%)
Jun 15, 2006	24.72	25.14	24.72	25.01	308,258	+0.78(+3.21%)
Jun 14, 2006	24.44	24.55	23.94	24.23	399,219	+0.86(+3.68%)
Jun 13, 2006	23.81	23.93	23.33	23.37	280,622	-0.80(-3.33%)
Jun 12, 2006	24.40	24.51	24.16	24.18	184,765	-0.17(-0.70%)
Jun 09, 2006	24.59	24.68	24.35	24.35	282,043	-0.41(-1.64%)
Jun 08, 2006	24.92	24.96	24.39	24.75	588,564	+0.19(+0.77%)
Jun 07, 2006	24.70	25.08	24.53	24.56	245,564	+0.22(+0.91%)
Jun 06, 2006	24.39	24.40	24.14	24.34	195,661	-0.03(-0.10%)
Jun 05, 2006	24.67	24.73	24.30	24.37	213,032	-0.61(-2.46%)
Jun 02, 2006	24.89	25.01	24.77	24.98	177,185	+0.34(+1.36%)
Jun 01, 2006	24.36	24.66	24.34	24.65	185,555	+0.65(+2.69%)
May 31, 2006	23.99	24.18	23.85	24.00	157,445	+0.20(+0.85%)
May 30, 2006	24.08	24.10	23.77	23.80	434,277	-0.42(-1.73%)
May 26, 2006	24.04	24.23	23.90	24.21	148,128	+0.12(+0.50%)
May 25, 2006	23.87	24.12	23.85	24.09	157,129	+0.53(+2.26%)
May 24, 2006	23.61	23.72	23.38	23.56	206,874	-0.22(-0.91%)
May 23, 2006	23.90	24.23	23.75	23.78	367,477	-0.06(-0.24%)
May 22, 2006	23.80	23.94	23.43	23.84	225,192	-0.22(-0.92%)
May 19, 2006	24.09	24.14	23.82	24.06	148,128	+0.06(+0.26%)
May 18, 2006	24.22	24.39	23.99	23.99	216,033	-0.06(-0.24%)
May 17, 2006	24.72	24.80	23.96	24.05	278,885	-0.63(-2.57%)
May 16, 2006	24.96	24.99	24.53	24.68	267,199	+0.20(+0.80%)
May 15, 2006	24.23	24.57	24.19	24.49	193,766	+0.15(+0.62%)
May 12, 2006	24.82	24.94	24.25	24.34	193,766	-0.45(-1.81%)
May 11, 2006	25.04	25.04	24.76	24.78	114,017	-0.34(-1.34%)
May 10, 2006	25.08	25.14	24.98	25.12	147,654	-0.05(-0.20%)
May 09, 2006	25.18	25.23	25.10	25.17	126,967	-0.01(-0.05%)
May 08, 2006	25.28	25.39	25.14	25.18	195,503	-0.39(-1.51%)
May 05, 2006	25.35	25.58	25.29	25.57	237,826	+0.47(+1.89%)
May 04, 2006	24.91	25.12	24.87	25.10	189,187	+0.07(+0.28%)
May 03, 2006	24.90	25.04	24.89	25.03	160,919	-0.03(-0.10%)
May 02, 2006	24.98	25.11	24.91	25.05	165,341	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.