Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.41	10.74	10.02	10.59	1,292,576	+0.62(+6.22%)
Sep 29, 2008	10.45	10.62	9.739	9.973	1,482,172	-2.37(-19.23%)
Sep 26, 2008	11.92	12.53	11.71	12.35	0	-0.44(-3.47%)
Sep 25, 2008	12.26	13.16	12.14	12.79	890,029	+0.37(+2.96%)
Sep 24, 2008	12.01	12.56	11.97	12.42	1,295,112	-0.59(-4.53%)
Sep 23, 2008	12.44	13.57	12.03	13.01	1,312,223	+0.01(+0.10%)
Sep 22, 2008	13.56	13.56	12.70	13.00	2,977,059	-1.26(-8.84%)
Sep 19, 2008	14.80	15.00	13.01	14.26	0	+0.72(+5.33%)
Sep 18, 2008	12.15	13.86	10.48	13.54	11,472,317	+1.44(+11.88%)
Sep 17, 2008	14.01	14.07	11.87	12.10	5,779,068	-0.61(-4.78%)
Sep 16, 2008	11.89	13.23	11.88	12.71	3,133,377	+0.66(+5.46%)
Sep 15, 2008	12.29	12.69	12.03	12.05	1,499,419	-1.17(-8.86%)
Sep 12, 2008	12.90	13.27	12.79	13.22	639,953	+0.29(+2.25%)
Sep 11, 2008	12.48	12.95	12.41	12.93	1,073,223	-0.36(-2.72%)
Sep 10, 2008	13.51	13.54	13.12	13.29	926,890	-0.13(-0.94%)
Sep 09, 2008	14.25	14.41	13.39	13.42	1,909,953	-0.53(-3.77%)
Sep 08, 2008	13.91	14.06	13.50	13.94	1,762,706	+1.04(+8.10%)
Sep 05, 2008	12.66	12.92	12.51	12.90	0	+0.14(+1.09%)
Sep 04, 2008	13.56	13.63	12.75	12.76	1,605,584	-1.05(-7.61%)
Sep 03, 2008	13.68	13.95	13.62	13.81	947,630	-0.10(-0.73%)
Sep 02, 2008	14.17	14.24	13.82	13.91	790,755	-0.17(-1.21%)
Aug 29, 2008	14.16	14.29	13.99	14.08	750,916	-0.35(-2.41%)
Aug 28, 2008	14.27	14.43	14.17	14.43	606,078	+0.46(+3.31%)
Aug 27, 2008	13.83	13.99	13.74	13.97	425,033	+0.30(+2.22%)
Aug 26, 2008	13.55	13.77	13.49	13.67	846,039	-0.22(-1.60%)
Aug 25, 2008	14.30	14.30	13.83	13.89	475,155	-0.30(-2.10%)
Aug 22, 2008	14.02	14.28	13.94	14.18	875,156	+0.65(+4.82%)
Aug 21, 2008	13.40	13.68	13.34	13.53	813,094	-0.29(-2.06%)
Aug 20, 2008	13.58	13.82	13.46	13.82	1,395,721	+0.07(+0.51%)
Aug 19, 2008	13.77	13.88	13.63	13.75	946,978	-0.58(-4.07%)
Aug 18, 2008	14.49	14.56	14.32	14.33	910,920	-0.49(-3.33%)
Aug 15, 2008	14.70	14.86	14.65	14.82	0	+0.11(+0.77%)
Aug 14, 2008	14.49	14.78	14.47	14.71	987,206	-0.04(-0.26%)
Aug 13, 2008	14.89	14.96	14.54	14.75	1,063,473	-0.89(-5.67%)
Aug 12, 2008	16.13	16.20	15.49	15.63	855,740	-0.46(-2.83%)
Aug 11, 2008	16.00	16.33	15.88	16.09	751,202	+0.39(+2.46%)
Aug 08, 2008	15.28	15.80	15.25	15.70	746,646	+0.19(+1.22%)
Aug 07, 2008	15.71	16.01	15.41	15.51	863,018	-0.19(-1.21%)
Aug 06, 2008	15.62	15.80	15.43	15.70	837,755	-0.77(-4.65%)
Aug 05, 2008	15.80	16.47	15.75	16.47	1,305,901	+1.69(+11.44%)
Aug 04, 2008	14.95	14.98	14.63	14.78	1,183,493	-0.40(-2.63%)
Aug 01, 2008	15.19	15.27	14.75	15.18	1,068,621	+0.30(+2.00%)
Jul 31, 2008	14.70	15.13	14.67	14.88	1,824,442	-0.68(-4.39%)
Jul 30, 2008	15.27	15.70	15.21	15.56	1,933,521	-1.06(-6.36%)
Jul 29, 2008	16.62	16.67	15.63	16.62	1,316,889	+0.79(+5.00%)
Jul 28, 2008	16.42	16.51	15.75	15.83	1,076,598	-0.89(-5.30%)
Jul 25, 2008	16.78	17.05	16.51	16.72	1,323,888	+0.11(+0.65%)
Jul 24, 2008	17.57	17.57	16.55	16.61	1,323,696	-1.07(-6.05%)
Jul 23, 2008	17.36	17.90	17.15	17.68	1,362,599	+0.95(+5.68%)
Jul 22, 2008	15.79	16.81	15.75	16.73	1,232,456	+0.32(+1.93%)
Jul 21, 2008	17.45	17.45	16.33	16.41	1,398,804	-0.39(-2.34%)
Jul 18, 2008	16.37	16.84	16.27	16.81	1,472,710	+1.18(+7.58%)
Jul 17, 2008	15.62	15.75	15.15	15.62	1,372,284	+0.64(+4.27%)
Jul 16, 2008	13.79	15.05	13.79	14.98	1,603,473	+1.11(+7.99%)
Jul 15, 2008	13.74	14.33	13.56	13.87	1,332,152	-0.28(-1.97%)
Jul 14, 2008	15.01	15.01	14.12	14.15	1,455,331	+0.06(+0.40%)
Jul 11, 2008	14.51	14.75	13.96	14.10	1,265,638	-0.68(-4.63%)
Jul 10, 2008	14.69	14.87	14.51	14.78	1,192,212	-0.06(-0.43%)
Jul 09, 2008	15.72	15.72	14.79	14.84	1,039,915	+0.06(+0.39%)
Jul 08, 2008	14.61	14.79	14.31	14.79	1,253,052	+0.09(+0.65%)
Jul 07, 2008	14.94	15.01	14.55	14.69	1,023,906	-0.60(-3.89%)
Jul 04, 2008	15.07	15.49	14.70	15.29	1,061,433	+0.00(+0.00%)
Jul 03, 2008	15.07	15.49	14.70	15.29	1,061,433	+0.48(+3.25%)
Jul 02, 2008	15.36	15.38	14.80	14.80	1,391,729	-0.66(-4.26%)
Jul 01, 2008	15.19	15.51	15.10	15.46	1,219,398	-0.16(-1.01%)
Jun 30, 2008	15.83	15.96	15.58	15.62	1,011,126	-0.39(-2.45%)
Jun 27, 2008	16.10	16.25	15.83	16.01	1,379,719	+0.53(+3.39%)
Jun 26, 2008	15.85	15.98	15.49	15.49	1,547,898	-0.89(-5.41%)
Jun 25, 2008	16.28	16.58	16.26	16.38	1,221,410	-0.09(-0.54%)
Jun 24, 2008	16.22	16.55	16.12	16.46	866,731	+0.48(+3.01%)
Jun 23, 2008	16.19	16.23	15.88	15.98	1,116,057	-0.50(-3.03%)
Jun 20, 2008	16.51	16.74	16.38	16.48	1,160,183	-0.51(-2.98%)
Jun 19, 2008	16.87	17.02	16.69	16.99	719,254	-0.08(-0.45%)
Jun 18, 2008	17.13	17.24	16.98	17.07	871,753	-0.63(-3.58%)
Jun 17, 2008	18.07	18.16	17.67	17.70	1,346,212	+0.20(+1.16%)
Jun 16, 2008	17.58	17.68	17.40	17.50	1,166,656	-0.22(-1.25%)
Jun 13, 2008	17.70	17.78	17.50	17.72	1,445,262	+0.31(+1.78%)
Jun 12, 2008	17.16	17.67	17.14	17.41	2,048,759	+0.85(+5.12%)
Jun 11, 2008	16.77	16.86	16.50	16.56	2,844,511	-1.01(-5.73%)
Jun 10, 2008	17.64	17.72	17.38	17.57	1,634,060	-0.32(-1.81%)
Jun 09, 2008	18.12	18.15	17.68	17.89	1,555,335	-0.39(-2.11%)
Jun 06, 2008	18.62	18.71	18.27	18.28	1,990,163	-1.17(-5.99%)
Jun 05, 2008	19.16	19.44	19.08	19.44	1,136,793	+0.15(+0.75%)
Jun 04, 2008	18.85	19.59	18.84	19.29	1,120,561	+0.03(+0.16%)
Jun 03, 2008	19.52	19.52	19.12	19.26	1,054,415	+0.35(+1.84%)
Jun 02, 2008	18.97	18.99	18.78	18.91	1,192,111	-0.48(-2.48%)
May 30, 2008	19.50	19.53	19.26	19.40	673,838	+0.32(+1.66%)
May 29, 2008	18.83	19.16	18.74	19.08	1,613,662	-0.33(-1.70%)
May 28, 2008	19.44	19.48	19.22	19.41	1,514,582	-0.65(-3.25%)
May 27, 2008	19.79	20.08	19.74	20.06	1,090,503	+0.07(+0.35%)
May 26, 2008	20.38	20.41	19.93	19.99	0	+0.00(+0.00%)
May 23, 2008	20.38	20.41	19.93	19.99	857,750	+0.25(+1.25%)
May 22, 2008	19.64	19.90	19.55	19.74	1,498,346	+0.26(+1.33%)
May 21, 2008	19.78	19.83	19.48	19.48	1,879,757	-0.72(-3.54%)
May 20, 2008	20.51	20.51	20.14	20.20	1,051,999	+0.05(+0.25%)
May 19, 2008	19.97	20.36	19.88	20.15	1,822,352	-0.41(-2.00%)
May 16, 2008	20.44	20.64	20.31	20.56	645,208	+0.02(+0.09%)
May 15, 2008	20.17	20.57	20.11	20.54	1,343,443	+0.27(+1.34%)
May 14, 2008	20.27	20.42	20.17	20.27	1,249,647	-0.42(-2.02%)
May 13, 2008	20.62	20.82	20.49	20.69	907,638	-0.56(-2.65%)
May 12, 2008	21.08	21.31	20.92	21.25	1,907,019	-0.16(-0.74%)
May 09, 2008	21.35	21.62	21.35	21.41	980,177	-0.63(-2.84%)
May 08, 2008	22.16	22.26	21.97	22.04	555,949	+0.15(+0.67%)
May 07, 2008	22.30	22.42	21.85	21.89	630,977	-0.37(-1.68%)
May 06, 2008	21.83	22.26	21.83	22.26	642,102	-0.42(-1.84%)
May 05, 2008	23.11	23.11	22.52	22.68	377,338	-0.01(-0.06%)
May 02, 2008	22.63	22.81	22.54	22.70	693,140	+0.47(+2.11%)
May 01, 2008	21.91	22.24	21.60	22.23	975,777	+0.53(+2.42%)
Apr 30, 2008	21.69	21.95	21.59	21.70	580,321	-0.30(-1.38%)
Apr 29, 2008	22.32	22.34	21.89	22.00	750,187	-0.79(-3.47%)
Apr 28, 2008	22.75	22.84	22.61	22.80	412,278	+0.15(+0.67%)
Apr 25, 2008	22.64	22.67	22.21	22.64	511,277	+0.55(+2.49%)
Apr 24, 2008	21.75	22.26	21.49	22.09	680,620	+0.44(+2.05%)
Apr 23, 2008	21.59	21.70	21.34	21.65	538,409	-0.72(-3.20%)
Apr 22, 2008	22.23	22.41	22.18	22.37	376,717	-0.03(-0.14%)
Apr 21, 2008	22.67	22.67	22.18	22.40	416,892	-0.51(-2.24%)
Apr 18, 2008	22.76	23.29	22.59	22.91	616,328	+0.20(+0.86%)
Apr 17, 2008	22.65	22.75	22.22	22.71	475,098	+0.39(+1.76%)
Apr 16, 2008	21.77	22.32	21.77	22.32	691,618	+0.82(+3.80%)
Apr 15, 2008	21.33	21.52	21.31	21.50	562,189	+0.28(+1.31%)
Apr 14, 2008	21.48	21.55	21.11	21.23	725,425	-0.25(-1.18%)
Apr 11, 2008	21.52	21.83	21.42	21.48	979,646	-0.87(-3.88%)
Apr 10, 2008	22.27	22.55	22.00	22.35	661,621	-0.45(-1.97%)
Apr 09, 2008	23.08	23.14	22.69	22.80	387,611	+0.03(+0.14%)
Apr 08, 2008	22.40	22.90	22.37	22.76	511,899	-0.60(-2.57%)
Apr 07, 2008	23.65	23.66	23.18	23.37	602,224	+0.30(+1.32%)
Apr 04, 2008	22.92	23.35	22.80	23.06	838,833	-0.55(-2.33%)
Apr 03, 2008	23.47	23.67	23.18	23.61	977,853	-0.56(-2.31%)
Apr 02, 2008	24.14	24.41	23.83	24.17	808,039	-0.25(-1.01%)
Apr 01, 2008	24.21	24.42	23.99	24.42	801,174	+1.68(+7.41%)
Mar 31, 2008	22.93	22.99	22.58	22.73	404,683	+0.11(+0.48%)
Mar 28, 2008	22.99	23.09	22.52	22.63	491,918	-0.45(-1.95%)
Mar 27, 2008	23.92	23.94	23.04	23.08	740,798	-0.44(-1.88%)
Mar 26, 2008	23.65	23.92	23.33	23.52	1,010,573	-0.07(-0.30%)
Mar 25, 2008	23.24	23.67	23.08	23.59	957,735	+1.01(+4.49%)
Mar 24, 2008	22.80	23.11	22.52	22.57	877,283	+0.12(+0.54%)
Mar 21, 2008	21.59	22.47	21.45	22.45	2,050,517	+0.00(+0.00%)
Mar 20, 2008	21.59	22.47	21.45	22.45	2,050,517	+1.16(+5.44%)
Mar 19, 2008	21.66	21.84	21.19	21.30	1,829,239	-0.46(-2.12%)
Mar 18, 2008	21.26	21.77	21.07	21.76	1,048,267	+1.07(+5.17%)
Mar 17, 2008	20.64	21.01	20.16	20.69	2,082,327	-0.80(-3.71%)
Mar 14, 2008	22.59	22.59	21.26	21.49	2,947,141	-0.98(-4.37%)
Mar 13, 2008	22.05	22.59	21.87	22.47	1,203,246	-0.15(-0.67%)
Mar 12, 2008	22.83	23.01	22.54	22.62	1,248,411	-0.08(-0.36%)
Mar 11, 2008	22.43	22.70	21.94	22.70	1,085,157	+1.23(+5.75%)
Mar 10, 2008	22.19	22.22	21.35	21.47	1,353,563	-0.16(-0.73%)
Mar 07, 2008	21.66	22.25	21.43	21.62	2,216,744	+0.72(+3.45%)
Mar 06, 2008	21.38	21.38	20.90	20.90	1,239,345	-0.61(-2.85%)
Mar 05, 2008	21.53	21.79	21.28	21.52	1,836,666	-1.03(-4.58%)
Mar 04, 2008	22.16	22.62	22.01	22.55	1,382,945	-0.04(-0.17%)
Mar 03, 2008	22.62	22.69	22.21	22.59	1,859,209	-0.10(-0.42%)
Feb 29, 2008	22.86	23.01	22.61	22.68	923,751	-0.83(-3.53%)
Feb 28, 2008	23.74	23.78	23.32	23.51	1,672,986	-0.37(-1.54%)
Feb 27, 2008	23.56	24.13	23.52	23.88	1,328,602	-0.51(-2.10%)
Feb 26, 2008	23.84	24.52	23.84	24.39	2,140,818	+0.71(+2.99%)
Feb 25, 2008	23.33	23.69	22.78	23.68	7,802,589	+0.53(+2.27%)
Feb 22, 2008	23.25	23.28	22.56	23.16	1,968,350	+1.68(+7.81%)
Feb 21, 2008	21.92	21.92	21.47	21.48	644,911	+0.04(+0.18%)
Feb 20, 2008	20.99	21.49	20.87	21.44	769,672	+0.05(+0.24%)
Feb 19, 2008	21.78	21.86	21.26	21.39	1,377,671	+1.43(+7.17%)
Feb 18, 2008	19.79	19.96	19.62	19.96	0	+0.00(+0.00%)
Feb 15, 2008	19.79	19.96	19.62	19.96	924,967	-0.37(-1.84%)
Feb 14, 2008	20.65	20.65	20.33	20.33	627,714	-0.63(-2.99%)
Feb 13, 2008	21.04	21.09	20.58	20.96	1,076,610	+0.09(+0.42%)
Feb 12, 2008	20.69	21.12	20.66	20.87	1,507,409	+0.72(+3.58%)
Feb 11, 2008	20.31	20.31	19.85	20.15	835,768	-0.33(-1.61%)
Feb 08, 2008	20.38	20.62	20.27	20.48	1,117,546	-0.35(-1.70%)
Feb 07, 2008	20.63	20.96	20.43	20.83	1,052,673	-0.01(-0.03%)
Feb 06, 2008	21.09	21.25	20.77	20.84	1,269,288	-0.49(-2.32%)
Feb 05, 2008	21.54	21.75	21.26	21.33	890,218	-0.95(-4.26%)
Feb 04, 2008	22.45	22.56	22.23	22.28	643,692	-0.13(-0.57%)
Feb 01, 2008	22.04	22.42	21.69	22.41	848,237	+0.25(+1.14%)
Jan 31, 2008	20.95	22.36	20.86	22.16	1,371,932	+0.01(+0.03%)
Jan 30, 2008	22.27	22.90	21.94	22.15	786,911	-0.11(-0.48%)
Jan 29, 2008	21.94	22.26	21.62	22.26	669,116	+0.67(+3.11%)
Jan 28, 2008	21.12	21.59	20.80	21.59	657,722	+0.31(+1.46%)
Jan 25, 2008	22.01	22.09	21.18	21.28	882,727	-0.98(-4.41%)
Jan 24, 2008	22.29	22.41	21.98	22.26	1,250,348	+0.98(+4.61%)
Jan 23, 2008	20.16	21.30	19.88	21.28	1,536,869	+0.77(+3.74%)
Jan 22, 2008	19.41	20.83	19.37	20.51	1,449,728	+0.80(+4.08%)
Jan 21, 2008	20.56	20.72	19.47	19.71	0	+0.00(+0.00%)
Jan 18, 2008	20.56	20.72	19.47	19.71	2,128,910	-0.23(-1.14%)
Jan 17, 2008	20.28	20.59	19.88	19.93	1,287,456	+0.15(+0.77%)
Jan 16, 2008	20.04	20.24	19.63	19.78	1,073,375	-0.50(-2.47%)
Jan 15, 2008	20.98	20.98	20.14	20.28	1,750,189	-0.94(-4.42%)
Jan 14, 2008	21.30	21.32	21.07	21.22	941,793	-0.18(-0.86%)
Jan 11, 2008	21.43	21.68	21.12	21.40	5,042,074	-0.48(-2.20%)
Jan 10, 2008	21.35	22.08	21.33	21.88	909,614	-0.01(-0.06%)
Jan 09, 2008	21.72	21.90	21.35	21.90	777,884	+0.15(+0.67%)
Jan 08, 2008	22.28	22.52	21.75	21.75	931,159	-0.93(-4.10%)
Jan 07, 2008	22.33	22.82	22.16	22.68	893,783	+0.11(+0.48%)
Jan 04, 2008	23.11	23.16	22.52	22.57	651,451	-0.90(-3.83%)
Jan 03, 2008	23.36	23.72	23.25	23.47	468,072	-0.04(-0.19%)
Jan 02, 2008	24.04	24.16	23.43	23.52	711,189	-0.32(-1.35%)
Jan 01, 2008	23.78	24.01	23.63	23.84	0	+0.00(+0.00%)
Dec 31, 2007	23.78	24.01	23.63	23.84	551,126	-0.04(-0.19%)
Dec 28, 2007	24.01	24.05	23.76	23.89	517,537	+0.01(+0.03%)
Dec 27, 2007	24.32	24.35	23.87	23.88	465,861	-0.11(-0.45%)
Dec 26, 2007	24.20	24.20	23.85	23.99	415,201	-0.13(-0.55%)
Dec 24, 2007	24.11	24.13	23.51	24.12	253,779	+0.32(+1.33%)
Dec 21, 2007	23.55	23.82	23.53	23.80	479,284	+0.56(+2.43%)
Dec 20, 2007	23.46	23.46	23.09	23.24	615,278	-0.18(-0.78%)
Dec 19, 2007	23.71	23.71	23.29	23.42	610,223	-0.47(-1.96%)
Dec 18, 2007	24.20	24.20	23.54	23.89	826,272	+0.41(+1.73%)
Dec 17, 2007	23.65	23.86	23.47	23.49	664,293	-0.68(-2.80%)
Dec 14, 2007	24.37	24.71	24.13	24.16	494,287	-0.49(-1.98%)
Dec 13, 2007	24.87	24.92	24.32	24.65	677,062	-0.99(-3.88%)
Dec 12, 2007	25.96	26.11	25.33	25.65	1,032,352	+0.47(+1.86%)
Dec 11, 2007	25.94	26.06	25.11	25.18	876,971	-1.08(-4.12%)
Dec 10, 2007	26.13	26.66	26.03	26.26	665,968	+1.24(+4.96%)
Dec 07, 2007	24.99	25.19	24.86	25.02	474,588	-0.35(-1.37%)
Dec 06, 2007	24.83	25.41	24.83	25.37	425,513	+0.37(+1.49%)
Dec 05, 2007	24.61	25.06	24.61	24.99	493,339	+0.27(+1.10%)
Dec 04, 2007	24.57	24.88	24.44	24.72	532,386	-0.85(-3.34%)
Dec 03, 2007	25.68	25.82	25.51	25.58	366,214	-0.25(-0.96%)
Nov 30, 2007	25.84	26.20	25.69	25.82	963,780	+1.06(+4.30%)
Nov 29, 2007	24.53	24.91	24.46	24.76	532,977	-0.32(-1.29%)
Nov 28, 2007	24.48	25.14	24.47	25.08	544,189	+1.15(+4.82%)
Nov 27, 2007	23.42	23.95	23.30	23.93	615,569	+0.49(+2.08%)
Nov 26, 2007	24.06	24.06	23.40	23.44	658,215	-1.04(-4.24%)
Nov 23, 2007	24.53	24.63	24.41	24.48	823,240	+0.89(+3.79%)
Nov 21, 2007	23.80	23.96	23.29	23.59	682,053	-0.89(-3.62%)
Nov 20, 2007	24.39	24.80	24.14	24.47	762,883	+0.22(+0.89%)
Nov 19, 2007	24.80	24.80	24.11	24.26	605,694	-0.86(-3.43%)
Nov 16, 2007	25.29	25.29	24.87	25.12	544,131	-0.14(-0.55%)
Nov 15, 2007	25.25	25.67	25.05	25.26	423,776	-0.66(-2.56%)
Nov 14, 2007	26.32	26.42	25.91	25.92	296,458	-0.53(-1.99%)
Nov 13, 2007	26.23	26.51	26.11	26.45	592,893	+1.30(+5.16%)
Nov 12, 2007	25.12	25.63	25.06	25.15	1,742,993	-0.04(-0.15%)
Nov 09, 2007	25.51	25.58	24.93	25.19	1,235,717	-0.80(-3.07%)
Nov 08, 2007	26.13	26.25	25.43	25.99	732,745	-0.31(-1.18%)
Nov 07, 2007	26.91	27.01	26.27	26.30	867,923	-1.08(-3.95%)
Nov 06, 2007	27.32	27.49	26.91	27.38	326,892	+0.56(+2.08%)
Nov 05, 2007	26.64	26.93	26.56	26.82	543,163	-0.60(-2.17%)
Nov 02, 2007	27.38	27.60	26.89	27.42	854,184	-0.42(-1.50%)
Nov 01, 2007	28.13	28.24	27.84	27.84	539,767	-1.11(-3.85%)
Oct 31, 2007	28.62	28.95	28.50	28.95	277,779	+0.73(+2.58%)
Oct 30, 2007	28.29	28.36	28.15	28.22	201,820	+0.06(+0.20%)
Oct 29, 2007	28.08	28.19	27.91	28.17	199,925	-0.03(-0.09%)
Oct 26, 2007	28.00	28.24	27.77	28.19	257,882	+0.71(+2.58%)
Oct 25, 2007	27.60	27.67	27.31	27.48	313,943	-0.27(-0.98%)
Oct 24, 2007	27.58	27.80	27.31	27.75	380,901	-0.13(-0.48%)
Oct 23, 2007	27.89	27.90	27.59	27.89	233,246	+0.30(+1.10%)
Oct 22, 2007	27.28	27.59	27.27	27.58	329,261	-0.06(-0.23%)
Oct 19, 2007	27.66	28.04	27.60	27.65	349,633	-0.77(-2.70%)
Oct 18, 2007	28.54	28.54	28.25	28.41	306,363	+0.00(+0.00%)
Oct 17, 2007	28.49	28.50	28.12	28.41	296,414	+0.80(+2.89%)
Oct 16, 2007	27.63	27.90	27.54	27.62	416,906	-0.82(-2.87%)
Oct 15, 2007	28.66	28.73	28.29	28.43	235,141	-0.28(-0.97%)
Oct 12, 2007	28.59	28.84	28.50	28.71	272,884	-0.13(-0.44%)
Oct 11, 2007	28.87	29.18	28.72	28.84	233,878	-0.42(-1.43%)
Oct 10, 2007	29.19	29.35	29.10	29.26	182,080	-0.47(-1.60%)
Oct 09, 2007	29.45	29.74	29.32	29.73	198,346	+0.34(+1.14%)
Oct 08, 2007	29.53	29.54	29.31	29.39	147,022	-0.32(-1.07%)
Oct 05, 2007	29.61	29.77	29.51	29.71	191,240	+0.03(+0.09%)
Oct 04, 2007	29.89	29.98	29.58	29.69	209,400	+0.48(+1.63%)
Oct 03, 2007	29.46	29.53	29.15	29.21	241,300	+0.22(+0.74%)
Oct 02, 2007	28.94	29.10	28.73	29.00	404,115	+0.56(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.