Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.164	2.173	2.129	2.138	7,562,562	-0.01(-0.41%)
Sep 29, 2021	2.129	2.156	2.121	2.147	7,894,104	+0.03(+1.65%)
Sep 28, 2021	2.147	2.147	2.103	2.112	9,775,540	-0.05(-2.42%)
Sep 27, 2021	2.138	2.173	2.138	2.164	8,034,519	+0.03(+1.64%)
Sep 24, 2021	2.129	2.156	2.129	2.129	5,115,903	+0.01(+0.41%)
Sep 23, 2021	2.094	2.129	2.094	2.121	3,855,172	+0.08(+3.85%)
Sep 22, 2021	2.033	2.068	2.033	2.042	6,808,267	+0.06(+3.08%)
Sep 21, 2021	2.016	2.033	1.972	1.981	8,953,225	-0.04(-2.16%)
Sep 20, 2021	2.051	2.051	1.990	2.025	11,499,070	-0.10(-4.92%)
Sep 17, 2021	2.121	2.138	2.094	2.129	10,451,546	+0.01(+0.41%)
Sep 16, 2021	2.112	2.138	2.103	2.121	7,884,711	+0.03(+1.25%)
Sep 15, 2021	2.086	2.103	2.077	2.094	7,689,568	+0.04(+2.13%)
Sep 14, 2021	2.094	2.112	2.033	2.051	8,487,864	-0.02(-0.84%)
Sep 13, 2021	2.060	2.086	2.051	2.068	6,600,302	+0.05(+2.60%)
Sep 10, 2021	2.033	2.042	2.007	2.016	6,736,839	+0.02(+0.87%)
Sep 09, 2021	1.998	2.033	1.998	1.998	5,899,200	+0.02(+0.88%)
Sep 08, 2021	2.007	2.016	1.972	1.981	12,025,302	-0.05(-2.57%)
Sep 07, 2021	2.051	2.068	2.016	2.033	6,029,455	-0.03(-1.69%)
Sep 03, 2021	2.060	2.077	2.051	2.068	7,580,959	+0.00(+0.00%)
Sep 02, 2021	2.060	2.086	2.051	2.068	4,218,863	-0.01(-0.42%)
Sep 01, 2021	2.094	2.103	2.068	2.077	4,400,235	+0.03(+1.28%)
Aug 31, 2021	2.051	2.077	2.042	2.051	5,423,826	+0.00(+0.00%)
Aug 30, 2021	2.077	2.090	2.042	2.051	3,898,957	-0.03(-1.67%)
Aug 27, 2021	2.060	2.099	2.060	2.086	3,792,281	+0.02(+0.84%)
Aug 26, 2021	2.103	2.112	2.068	2.068	7,270,295	-0.04(-2.07%)
Aug 25, 2021	2.077	2.112	2.068	2.112	4,654,967	+0.05(+2.54%)
Aug 24, 2021	2.042	2.077	2.028	2.060	8,335,220	-0.02(-0.84%)
Aug 23, 2021	2.077	2.086	2.068	2.077	4,480,788	+0.00(+0.00%)
Aug 20, 2021	2.060	2.077	2.042	2.077	10,370,846	+0.03(+1.28%)
Aug 19, 2021	2.068	2.086	2.042	2.051	7,907,466	-0.05(-2.49%)
Aug 18, 2021	2.086	2.121	2.086	2.103	8,624,560	+0.00(+0.00%)
Aug 17, 2021	2.138	2.147	2.094	2.103	6,690,959	-0.06(-2.82%)
Aug 16, 2021	2.173	2.182	2.147	2.164	5,943,868	-0.04(-1.98%)
Aug 13, 2021	2.217	2.217	2.190	2.208	6,063,399	-0.01(-0.39%)
Aug 12, 2021	2.234	2.234	2.202	2.217	8,661,879	-0.02(-0.78%)
Aug 11, 2021	2.217	2.234	2.204	2.234	6,050,094	+0.01(+0.39%)
Aug 10, 2021	2.208	2.234	2.199	2.225	6,809,959	-0.02(-0.78%)
Aug 09, 2021	2.217	2.243	2.202	2.243	4,870,199	+0.02(+0.78%)
Aug 06, 2021	2.225	2.243	2.217	2.225	9,240,370	+0.03(+1.47%)
Aug 05, 2021	2.185	2.202	2.167	2.193	6,964,523	-0.03(-1.54%)
Aug 04, 2021	2.219	2.232	2.210	2.228	6,830,220	-0.01(-0.38%)
Aug 03, 2021	2.202	2.245	2.167	2.236	12,880,675	+0.06(+2.77%)
Aug 02, 2021	2.159	2.193	2.150	2.176	9,558,046	+0.03(+1.61%)
Jul 30, 2021	2.150	2.184	2.133	2.142	6,161,808	-0.03(-1.58%)
Jul 29, 2021	2.185	2.202	2.167	2.176	7,897,029	-0.04(-1.94%)
Jul 28, 2021	2.202	2.219	2.185	2.219	8,381,767	+0.04(+1.98%)
Jul 27, 2021	2.159	2.193	2.144	2.176	8,377,368	-0.01(-0.39%)
Jul 26, 2021	2.142	2.185	2.142	2.185	6,219,639	+0.06(+2.83%)
Jul 23, 2021	2.133	2.150	2.116	2.124	4,855,990	+0.04(+2.07%)
Jul 22, 2021	2.124	2.124	2.081	2.081	7,911,059	-0.04(-2.02%)
Jul 21, 2021	2.090	2.129	2.090	2.124	5,101,236	+0.09(+4.22%)
Jul 20, 2021	1.978	2.038	1.961	2.038	10,637,850	+0.03(+1.72%)
Jul 19, 2021	2.038	2.047	1.995	2.004	12,432,622	-0.11(-5.28%)
Jul 16, 2021	2.167	2.167	2.107	2.116	5,104,126	-0.06(-2.77%)
Jul 15, 2021	2.176	2.202	2.159	2.176	5,516,047	-0.03(-1.56%)
Jul 14, 2021	2.228	2.253	2.185	2.210	5,573,953	+0.01(+0.39%)
Jul 13, 2021	2.219	2.228	2.185	2.202	6,781,832	-0.02(-0.78%)
Jul 12, 2021	2.176	2.228	2.166	2.219	5,283,850	+0.02(+0.78%)
Jul 09, 2021	2.167	2.197	2.159	2.202	6,817,351	+0.09(+4.06%)
Jul 08, 2021	2.116	2.124	2.099	2.116	11,037,635	-0.06(-2.77%)
Jul 07, 2021	2.159	2.190	2.150	2.176	6,789,927	+0.01(+0.40%)
Jul 06, 2021	2.210	2.219	2.159	2.167	6,622,543	-0.03(-1.18%)
Jul 02, 2021	2.219	2.219	2.176	2.193	3,372,360	-0.03(-1.54%)
Jul 01, 2021	2.210	2.228	2.206	2.228	2,617,225	+0.03(+1.57%)
Jun 30, 2021	2.176	2.202	2.176	2.193	3,721,865	+0.01(+0.39%)
Jun 29, 2021	2.202	2.210	2.178	2.185	4,348,586	-0.01(-0.39%)
Jun 28, 2021	2.219	2.227	2.185	2.193	5,540,204	-0.04(-1.92%)
Jun 25, 2021	2.228	2.245	2.219	2.236	3,867,955	-0.02(-0.76%)
Jun 24, 2021	2.236	2.253	2.210	2.253	5,150,102	+0.03(+1.16%)
Jun 23, 2021	2.236	2.253	2.210	2.228	4,927,524	+0.03(+1.17%)
Jun 22, 2021	2.210	2.219	2.193	2.202	6,173,823	-0.02(-0.78%)
Jun 21, 2021	2.185	2.228	2.185	2.219	5,281,387	+0.04(+1.98%)
Jun 18, 2021	2.185	2.210	2.159	2.176	7,857,265	-0.07(-3.07%)
Jun 17, 2021	2.296	2.296	2.228	2.245	7,612,216	-0.04(-1.88%)
Jun 16, 2021	2.296	2.305	2.262	2.288	7,009,288	-0.02(-0.75%)
Jun 15, 2021	2.288	2.314	2.283	2.305	5,912,714	+0.02(+0.75%)
Jun 14, 2021	2.305	2.314	2.279	2.288	11,620,442	-0.05(-2.21%)
Jun 11, 2021	2.322	2.339	2.305	2.339	3,798,550	+0.03(+1.12%)
Jun 10, 2021	2.348	2.348	2.305	2.314	4,470,113	-0.01(-0.37%)
Jun 09, 2021	2.331	2.331	2.314	2.322	4,365,450	-0.04(-1.82%)
Jun 08, 2021	2.365	2.374	2.348	2.365	3,423,872	-0.04(-1.79%)
Jun 07, 2021	2.400	2.408	2.382	2.408	4,227,174	+0.03(+1.08%)
Jun 04, 2021	2.382	2.382	2.348	2.382	5,654,718	+0.00(+0.00%)
Jun 03, 2021	2.391	2.391	2.365	2.382	9,963,612	-0.05(-2.12%)
Jun 02, 2021	2.417	2.434	2.400	2.434	7,469,675	+0.03(+1.43%)
Jun 01, 2021	2.408	2.417	2.391	2.400	5,607,300	-0.02(-0.71%)
May 28, 2021	2.417	2.425	2.400	2.417	5,214,956	-0.02(-0.71%)
May 27, 2021	2.374	2.425	2.365	2.434	9,696,506	+0.10(+4.43%)
May 26, 2021	2.322	2.348	2.296	2.331	4,849,927	-0.02(-0.73%)
May 25, 2021	2.357	2.374	2.339	2.348	5,918,756	-0.01(-0.36%)
May 24, 2021	2.339	2.365	2.322	2.357	5,741,948	+0.01(+0.37%)
May 21, 2021	2.331	2.348	2.322	2.348	3,334,158	+0.02(+0.74%)
May 20, 2021	2.322	2.339	2.296	2.331	6,620,377	+0.02(+0.74%)
May 19, 2021	2.305	2.331	2.271	2.314	8,024,835	-0.02(-0.74%)
May 18, 2021	2.357	2.365	2.331	2.331	6,772,190	+0.00(+0.00%)
May 17, 2021	2.305	2.331	2.296	2.331	5,655,014	+0.02(+0.74%)
May 14, 2021	2.296	2.331	2.296	2.314	8,771,632	+0.04(+1.89%)
May 13, 2021	2.219	2.271	2.210	2.271	5,621,400	+0.03(+1.54%)
May 12, 2021	2.262	2.279	2.228	2.236	6,737,352	-0.02(-0.76%)
May 11, 2021	2.253	2.288	2.236	2.253	17,265,968	-0.03(-1.13%)
May 10, 2021	2.288	2.305	2.271	2.279	6,606,347	+0.05(+2.32%)
May 07, 2021	2.185	2.228	2.176	2.228	5,083,989	+0.02(+0.78%)
May 06, 2021	2.202	2.210	2.167	2.210	4,869,555	+0.02(+0.78%)
May 05, 2021	2.176	2.193	2.159	2.193	4,837,353	+0.05(+2.41%)
May 04, 2021	2.150	2.176	2.116	2.142	6,482,758	-0.03(-1.19%)
May 03, 2021	2.159	2.176	2.142	2.167	2,770,332	+0.03(+1.20%)
Apr 30, 2021	2.142	2.150	2.124	2.142	4,196,758	-0.03(-1.58%)
Apr 29, 2021	2.150	2.176	2.142	2.176	7,893,688	+0.03(+1.61%)
Apr 28, 2021	2.116	2.146	2.111	2.142	18,156,650	+0.08(+3.75%)
Apr 27, 2021	2.038	2.077	2.038	2.064	5,550,682	+0.06(+3.00%)
Apr 26, 2021	2.021	2.030	2.004	2.004	5,975,135	-0.02(-0.85%)
Apr 23, 2021	1.970	2.021	1.957	2.021	5,977,479	+0.06(+3.07%)
Apr 22, 2021	1.961	1.970	1.935	1.961	4,940,391	-0.03(-1.30%)
Apr 21, 2021	1.944	1.995	1.935	1.987	5,064,982	+0.02(+0.87%)
Apr 20, 2021	2.038	2.038	1.961	1.970	19,282,570	-0.10(-4.98%)
Apr 19, 2021	2.073	2.090	2.064	2.073	5,927,391	+0.02(+0.84%)
Apr 16, 2021	2.047	2.056	2.030	2.056	4,278,963	+0.03(+1.70%)
Apr 15, 2021	2.038	2.038	1.995	2.021	4,414,081	+0.00(+0.10%)
Apr 14, 2021	2.002	2.036	1.994	2.019	4,475,048	+0.00(+0.00%)
Apr 13, 2021	2.028	2.028	2.002	2.019	2,756,996	-0.03(-1.24%)
Apr 12, 2021	2.028	2.053	2.019	2.045	4,212,388	+0.06(+2.99%)
Apr 09, 2021	2.002	2.002	1.968	1.985	1,874,000	-0.01(-0.43%)
Apr 08, 2021	2.011	2.011	1.985	1.994	4,328,955	-0.02(-0.84%)
Apr 07, 2021	2.011	2.019	1.994	2.011	4,611,309	+0.03(+1.28%)
Apr 06, 2021	2.011	2.019	1.968	1.985	4,273,102	-0.03(-1.68%)
Apr 05, 2021	2.011	2.019	1.994	2.019	2,861,649	+0.03(+1.28%)
Apr 01, 2021	1.977	1.994	1.968	1.994	3,254,718	+0.03(+1.29%)
Mar 31, 2021	1.985	1.994	1.960	1.968	4,318,389	-0.01(-0.43%)
Mar 30, 2021	1.951	1.994	1.951	1.977	5,578,642	+0.04(+2.19%)
Mar 29, 2021	1.943	1.960	1.926	1.934	7,018,319	-0.02(-0.87%)
Mar 26, 2021	1.943	1.960	1.926	1.951	7,162,902	+0.00(+0.00%)
Mar 25, 2021	1.900	1.951	1.892	1.951	9,785,983	+0.03(+1.77%)
Mar 24, 2021	1.917	1.951	1.909	1.917	10,105,292	+0.04(+2.26%)
Mar 23, 2021	1.900	1.926	1.866	1.875	5,726,224	-0.02(-0.90%)
Mar 22, 2021	1.926	1.926	1.892	1.892	4,959,869	+0.00(+0.00%)
Mar 19, 2021	1.892	1.909	1.866	1.892	6,576,150	-0.02(-0.89%)
Mar 18, 2021	1.926	1.960	1.900	1.909	8,953,675	-0.04(-2.17%)
Mar 17, 2021	1.943	1.960	1.919	1.951	7,843,937	+0.02(+0.88%)
Mar 16, 2021	1.943	1.943	1.917	1.934	7,704,625	-0.01(-0.44%)
Mar 15, 2021	1.934	1.943	1.892	1.943	8,556,524	-0.01(-0.44%)
Mar 12, 2021	1.900	1.951	1.898	1.951	10,562,952	+0.05(+2.68%)
Mar 11, 2021	1.883	1.909	1.866	1.900	5,728,945	-0.01(-0.44%)
Mar 10, 2021	1.900	1.926	1.883	1.909	4,748,304	+0.01(+0.45%)
Mar 09, 2021	1.917	1.934	1.892	1.900	6,921,203	-0.03(-1.75%)
Mar 08, 2021	1.917	1.951	1.909	1.934	10,715,669	+0.03(+1.79%)
Mar 05, 2021	1.909	1.917	1.841	1.900	11,155,480	+0.03(+1.82%)
Mar 04, 2021	1.892	1.900	1.833	1.866	21,634,160	-0.02(-0.90%)
Mar 03, 2021	1.841	1.900	1.841	1.883	15,941,792	+0.05(+2.78%)
Mar 02, 2021	1.807	1.833	1.799	1.833	7,044,498	+0.01(+0.46%)
Mar 01, 2021	1.824	1.841	1.807	1.824	4,277,866	+0.01(+0.47%)
Feb 26, 2021	1.824	1.832	1.799	1.816	7,875,538	-0.01(-0.47%)
Feb 25, 2021	1.883	1.892	1.799	1.824	12,320,665	-0.05(-2.71%)
Feb 24, 2021	1.833	1.875	1.824	1.875	7,307,677	+0.02(+0.91%)
Feb 23, 2021	1.850	1.866	1.807	1.858	9,654,131	+0.06(+3.30%)
Feb 22, 2021	1.782	1.824	1.773	1.799	7,996,002	+0.01(+0.47%)
Feb 19, 2021	1.773	1.799	1.773	1.790	6,344,773	+0.03(+1.93%)
Feb 18, 2021	1.756	1.765	1.722	1.756	5,692,946	-0.06(-3.27%)
Feb 17, 2021	1.799	1.816	1.773	1.816	8,494,047	-0.03(-1.38%)
Feb 16, 2021	1.790	1.850	1.782	1.841	9,188,248	+0.13(+7.43%)
Feb 12, 2021	1.705	1.722	1.697	1.714	2,658,772	+0.02(+1.00%)
Feb 11, 2021	1.697	1.714	1.680	1.697	4,805,231	-0.03(-1.96%)
Feb 10, 2021	1.739	1.748	1.714	1.731	5,884,598	-0.01(-0.49%)
Feb 09, 2021	1.731	1.739	1.714	1.739	5,417,698	+0.03(+1.49%)
Feb 08, 2021	1.714	1.739	1.705	1.714	6,379,610	+0.03(+2.02%)
Feb 05, 2021	1.688	1.705	1.663	1.680	8,239,046	+0.04(+2.59%)
Feb 04, 2021	1.646	1.663	1.629	1.637	6,535,527	+0.08(+4.89%)
Feb 03, 2021	1.553	1.561	1.544	1.561	4,637,510	+0.01(+0.55%)
Feb 02, 2021	1.536	1.553	1.527	1.553	2,904,510	+0.03(+1.67%)
Feb 01, 2021	1.544	1.544	1.519	1.527	3,601,370	+0.02(+1.12%)
Jan 29, 2021	1.493	1.536	1.476	1.510	8,398,523	-0.03(-2.20%)
Jan 28, 2021	1.493	1.553	1.493	1.544	6,717,327	+0.05(+3.41%)
Jan 27, 2021	1.519	1.519	1.485	1.493	9,642,746	-0.08(-5.38%)
Jan 26, 2021	1.570	1.587	1.553	1.578	5,647,725	+0.02(+1.09%)
Jan 25, 2021	1.544	1.561	1.527	1.561	8,632,835	-0.02(-1.08%)
Jan 22, 2021	1.578	1.587	1.561	1.578	4,883,314	-0.03(-2.11%)
Jan 21, 2021	1.637	1.637	1.603	1.612	4,231,941	-0.02(-1.04%)
Jan 20, 2021	1.612	1.635	1.603	1.629	4,827,106	-0.01(-0.52%)
Jan 19, 2021	1.637	1.646	1.612	1.637	6,132,166	+0.01(+0.52%)
Jan 15, 2021	1.646	1.651	1.612	1.629	6,056,936	-0.04(-2.54%)
Jan 14, 2021	1.654	1.671	1.646	1.671	5,974,613	+0.03(+1.55%)
Jan 13, 2021	1.654	1.663	1.637	1.646	4,911,552	-0.03(-1.52%)
Jan 12, 2021	1.680	1.680	1.663	1.671	6,008,036	+0.03(+2.07%)
Jan 11, 2021	1.620	1.654	1.612	1.637	8,990,736	-0.03(-2.03%)
Jan 08, 2021	1.654	1.680	1.632	1.671	12,866,703	+0.02(+1.03%)
Jan 07, 2021	1.671	1.680	1.646	1.654	9,625,038	-0.03(-1.52%)
Jan 06, 2021	1.654	1.697	1.654	1.680	9,448,439	+0.08(+5.32%)
Jan 05, 2021	1.570	1.612	1.561	1.595	7,168,808	+0.03(+1.62%)
Jan 04, 2021	1.603	1.612	1.553	1.570	10,892,196	-0.09(-5.61%)
Dec 31, 2020		1.663	1.663	1.663	4,172,285	+0.00(+0.00%)
Dec 30, 2020	1.671	1.680	1.646	1.663	4,172,285	+0.03(+1.55%)
Dec 29, 2020	1.671	1.680	1.629	1.637	8,638,884	-0.09(-5.39%)
Dec 28, 2020	1.731	1.748	1.722	1.731	6,020,642	+0.03(+1.49%)
Dec 24, 2020	1.731	1.739	1.697	1.705	6,188,596	+0.03(+1.52%)
Dec 23, 2020	1.620	1.697	1.603	1.680	11,612,615	+0.14(+9.39%)
Dec 22, 2020	1.536	1.553	1.519	1.536	8,484,513	+0.01(+0.56%)
Dec 21, 2020	1.459	1.544	1.459	1.527	17,050,992	-0.04(-2.70%)
Dec 18, 2020	1.595	1.595	1.553	1.570	8,476,435	-0.06(-3.65%)
Dec 17, 2020	1.637	1.663	1.612	1.629	5,307,840	+0.01(+0.52%)
Dec 16, 2020	1.637	1.654	1.612	1.620	6,208,093	-0.01(-0.52%)
Dec 15, 2020	1.587	1.654	1.578	1.629	12,365,046	+0.06(+3.78%)
Dec 14, 2020	1.587	1.603	1.561	1.570	8,697,588	+0.07(+4.52%)
Dec 11, 2020	1.502	1.510	1.485	1.502	10,311,420	-0.09(-5.85%)
Dec 10, 2020	1.544	1.620	1.536	1.595	13,496,405	-0.07(-4.08%)
Dec 09, 2020	1.680	1.688	1.637	1.663	6,044,372	+0.02(+1.03%)
Dec 08, 2020	1.671	1.680	1.637	1.646	5,162,772	-0.01(-0.51%)
Dec 07, 2020	1.654	1.671	1.629	1.654	10,811,356	-0.10(-5.80%)
Dec 04, 2020	1.756	1.782	1.739	1.756	10,303,405	-0.01(-0.48%)
Dec 03, 2020	1.748	1.773	1.739	1.765	8,908,638	+0.04(+2.46%)
Dec 02, 2020	1.688	1.731	1.680	1.722	9,307,024	+0.03(+1.50%)
Dec 01, 2020	1.654	1.714	1.646	1.697	9,653,798	+0.14(+9.29%)
Nov 30, 2020	1.637	1.637	1.553	1.553	8,167,949	-0.09(-5.67%)
Nov 27, 2020	1.646	1.663	1.637	1.646	4,144,157	-0.05(-3.00%)
Nov 25, 2020	1.680	1.705	1.671	1.697	7,233,152	-0.08(-4.31%)
Nov 24, 2020	1.722	1.773	1.714	1.773	9,246,358	+0.14(+8.29%)
Nov 23, 2020	1.629	1.654	1.620	1.637	6,217,735	+0.05(+3.21%)
Nov 20, 2020	1.587	1.603	1.570	1.587	4,962,876	+0.00(+0.00%)
Nov 19, 2020	1.553	1.587	1.553	1.587	4,240,583	+0.03(+2.19%)
Nov 18, 2020	1.578	1.595	1.544	1.553	5,964,917	-0.02(-1.08%)
Nov 17, 2020	1.561	1.578	1.553	1.570	7,067,511	+0.02(+1.09%)
Nov 16, 2020	1.595	1.595	1.544	1.553	7,301,267	+0.03(+1.67%)
Nov 13, 2020	1.493	1.527	1.493	1.527	6,903,943	+0.09(+6.51%)
Nov 12, 2020	1.417	1.468	1.400	1.434	8,601,832	-0.03(-1.74%)
Nov 11, 2020	1.451	1.476	1.451	1.459	13,047,943	+0.03(+2.38%)
Nov 10, 2020	1.400	1.425	1.374	1.425	10,764,478	+0.08(+5.66%)
Nov 09, 2020	1.383	1.383	1.323	1.349	15,614,358	+0.17(+14.39%)
Nov 06, 2020	1.196	1.205	1.179	1.179	6,368,346	-0.03(-2.11%)
Nov 05, 2020	1.196	1.213	1.188	1.205	6,418,251	+0.00(+0.00%)
Nov 04, 2020	1.230	1.239	1.205	1.205	6,467,718	-0.05(-4.05%)
Nov 03, 2020	1.222	1.264	1.222	1.256	9,780,410	+0.07(+5.71%)
Nov 02, 2020	1.179	1.196	1.154	1.188	6,800,551	-0.01(-0.71%)
Oct 30, 2020	1.205	1.209	1.179	1.196	6,812,477	-0.02(-1.40%)
Oct 29, 2020	1.222	1.230	1.188	1.213	9,028,758	+0.04(+3.62%)
Oct 28, 2020	1.171	1.188	1.154	1.171	7,404,104	-0.03(-2.82%)
Oct 27, 2020	1.230	1.247	1.205	1.205	5,854,303	-0.05(-4.05%)
Oct 26, 2020	1.256	1.264	1.239	1.256	7,673,242	-0.03(-1.99%)
Oct 23, 2020	1.273	1.281	1.239	1.281	12,260,974	+0.07(+5.59%)
Oct 22, 2020	1.171	1.239	1.171	1.213	10,281,981	+0.04(+3.62%)
Oct 21, 2020	1.154	1.188	1.154	1.171	7,568,912	+0.03(+2.22%)
Oct 20, 2020	1.154	1.171	1.145	1.145	6,839,389	+0.00(+0.00%)
Oct 19, 2020	1.154	1.171	1.137	1.145	6,393,977	+0.00(+0.00%)
Oct 16, 2020	1.145	1.162	1.128	1.145	8,566,251	+0.01(+0.75%)
Oct 15, 2020	1.103	1.137	1.103	1.137	4,658,991	-0.02(-1.47%)
Oct 14, 2020	1.154	1.171	1.145	1.154	3,117,841	+0.02(+1.49%)
Oct 13, 2020	1.154	1.154	1.128	1.137	6,058,646	-0.08(-6.94%)
Oct 12, 2020	1.222	1.222	1.205	1.222	5,492,628	+0.01(+0.70%)
Oct 09, 2020	1.222	1.230	1.196	1.213	6,266,625	+0.00(+0.00%)
Oct 08, 2020	1.196	1.222	1.188	1.213	8,004,359	+0.03(+2.88%)
Oct 07, 2020	1.188	1.196	1.162	1.179	4,646,968	+0.01(+0.72%)
Oct 06, 2020	1.179	1.188	1.154	1.171	7,028,113	+0.03(+2.22%)
Oct 05, 2020	1.137	1.162	1.128	1.145	7,135,419	+0.00(+0.00%)
Oct 02, 2020	1.111	1.162	1.111	1.145	7,647,108	+0.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.