Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.820
+0.080 (+2.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.003
2.034
1.994
2.021
11,946,917
-0.02(-0.88%)
May 27, 2022
2.039
2.048
2.030
2.039
3,733,308
+0.01(+0.44%)
May 26, 2022
2.003
2.048
1.994
2.030
11,048,636
+0.04(+2.26%)
May 25, 2022
1.958
2.003
1.949
1.985
16,365,155
-0.01(-0.45%)
May 24, 2022
1.976
1.994
1.953
1.994
13,403,571
+0.00(+0.00%)
May 23, 2022
1.958
2.012
1.949
1.994
17,079,308
+0.06(+3.26%)
May 20, 2022
1.949
1.949
1.886
1.931
12,184,535
-0.01(-0.46%)
May 19, 2022
1.904
1.958
1.904
1.940
20,239,562
+0.04(+1.89%)
May 18, 2022
1.922
1.949
1.904
1.904
13,416,701
-0.04(-2.30%)
May 17, 2022
1.940
1.958
1.931
1.949
21,489,354
+0.04(+2.36%)
May 16, 2022
1.886
1.922
1.877
1.904
19,514,034
-0.01(-0.47%)
May 13, 2022
1.868
1.922
1.868
1.913
17,161,624
+0.06(+3.40%)
May 12, 2022
1.832
1.868
1.806
1.850
20,863,520
+0.04(+1.98%)
May 11, 2022
1.859
1.895
1.805
1.814
19,196,342
-0.03(-1.46%)
May 10, 2022
1.868
1.877
1.814
1.841
24,922,496
+0.01(+0.49%)
May 09, 2022
1.859
1.868
1.832
1.832
22,867,368
-0.06(-3.32%)
May 06, 2022
1.904
1.913
1.868
1.895
31,583,870
-0.02(-0.94%)
May 05, 2022
1.967
1.967
1.895
1.913
18,960,238
-0.17(-8.19%)
May 04, 2022
2.048
2.098
2.021
2.084
18,240,702
+0.03(+1.31%)
May 03, 2022
2.057
2.075
2.048
2.057
18,023,392
+0.04(+2.23%)
May 02, 2022
2.003
2.012
1.967
2.012
11,959,086
+0.01(+0.45%)
Apr 29, 2022
2.039
2.066
2.003
2.003
21,074,668
-0.07(-3.46%)
Apr 28, 2022
2.057
2.084
2.012
2.075
19,413,454
+0.02(+0.87%)
Apr 27, 2022
2.030
2.075
2.006
2.057
17,681,262
+0.02(+0.88%)
Apr 26, 2022
2.084
2.111
2.030
2.039
19,317,370
-0.05(-2.57%)
Apr 25, 2022
2.084
2.093
2.030
2.093
19,761,832
+0.01(+0.43%)
Apr 22, 2022
2.111
2.111
2.066
2.084
12,407,121
-0.04(-2.11%)
Apr 21, 2022
2.174
2.183
2.129
2.129
9,319,305
-0.02(-0.84%)
Apr 20, 2022
2.147
2.171
2.120
2.147
8,542,580
+0.04(+2.14%)
Apr 19, 2022
2.084
2.111
2.075
2.102
11,235,698
+0.02(+0.86%)
Apr 18, 2022
2.093
2.102
2.066
2.084
5,238,180
+0.00(+0.00%)
Apr 14, 2022
2.084
2.093
2.066
2.084
8,485,496
+0.02(+0.87%)
Apr 13, 2022
2.021
2.066
2.021
2.066
8,936,706
+0.04(+2.22%)
Apr 12, 2022
2.057
2.075
2.012
2.021
13,831,847
-0.04(-2.17%)
Apr 11, 2022
2.075
2.102
2.066
2.066
12,013,482
+0.01(+0.44%)
Apr 08, 2022
2.057
2.066
2.039
2.057
11,241,555
-0.01(-0.43%)
Apr 07, 2022
2.075
2.084
2.039
2.066
18,321,694
+0.04(+2.04%)
Apr 06, 2022
2.042
2.051
2.007
2.025
12,876,362
-0.04(-2.11%)
Apr 05, 2022
2.077
2.086
2.051
2.068
15,275,413
-0.06(-2.87%)
Apr 04, 2022
2.121
2.147
2.106
2.129
11,049,734
-0.02(-0.81%)
Apr 01, 2022
2.147
2.160
2.121
2.147
8,616,492
+0.04(+2.07%)
Mar 31, 2022
2.138
2.147
2.094
2.103
8,416,034
-0.06(-2.82%)
Mar 30, 2022
2.208
2.208
2.164
2.164
9,577,112
-0.10(-4.62%)
Mar 29, 2022
2.252
2.278
2.234
2.269
12,400,980
+0.04(+1.96%)
Mar 28, 2022
2.217
2.225
2.173
2.225
10,951,276
-0.01(-0.39%)
Mar 25, 2022
2.225
2.252
2.225
2.234
12,829,422
-0.03(-1.16%)
Mar 24, 2022
2.243
2.260
2.234
2.260
6,039,717
+0.02(+0.78%)
Mar 23, 2022
2.260
2.278
2.234
2.243
10,323,458
-0.05(-2.28%)
Mar 22, 2022
2.278
2.304
2.269
2.295
10,325,563
+0.08(+3.54%)
Mar 21, 2022
2.208
2.225
2.190
2.217
12,180,079
-0.03(-1.17%)
Mar 18, 2022
2.190
2.243
2.164
2.243
18,729,292
+0.05(+2.39%)
Mar 17, 2022
2.164
2.199
2.147
2.190
12,237,621
-0.02(-0.79%)
Mar 16, 2022
2.173
2.217
2.147
2.208
20,828,690
+0.07(+3.27%)
Mar 15, 2022
2.147
2.164
2.103
2.138
17,775,332
+0.02(+0.82%)
Mar 14, 2022
2.121
2.164
2.094
2.121
18,763,252
+0.10(+5.19%)
Mar 11, 2022
2.060
2.077
2.007
2.016
15,160,164
-0.01(-0.43%)
Mar 10, 2022
2.033
2.060
1.998
2.025
16,012,148
-0.04(-2.11%)
Mar 09, 2022
2.051
2.077
2.033
2.068
22,162,300
+0.13(+6.76%)
Mar 08, 2022
1.946
2.007
1.894
1.937
39,276,712
+0.10(+5.21%)
Mar 07, 2022
1.911
1.925
1.824
1.841
28,269,580
-0.12(-6.22%)
Mar 04, 2022
1.990
1.998
1.946
1.964
27,753,482
-0.12(-5.86%)
Mar 03, 2022
2.129
2.138
2.068
2.086
17,271,170
-0.03(-1.65%)
Mar 02, 2022
2.103
2.138
2.094
2.121
17,111,614
+0.03(+1.67%)
Mar 01, 2022
2.199
2.199
2.060
2.086
22,694,412
-0.12(-5.53%)
Feb 28, 2022
2.182
2.252
2.173
2.208
26,573,450
-0.08(-3.43%)
Feb 25, 2022
2.295
2.304
2.269
2.286
17,791,344
+0.12(+5.65%)
Feb 24, 2022
2.138
2.164
2.103
2.164
20,797,968
-0.28(-11.43%)
Feb 23, 2022
2.444
2.470
2.426
2.444
16,325,439
+0.04(+1.82%)
Feb 22, 2022
2.391
2.426
2.374
2.400
13,474,142
+0.01(+0.37%)
Feb 18, 2022
2.391
0
-0.02(-0.72%)
Feb 17, 2022
2.426
2.444
2.391
2.409
12,101,260
-0.04(-1.78%)
Feb 16, 2022
2.435
2.461
2.426
2.452
13,271,431
-0.01(-0.35%)
Feb 15, 2022
2.444
2.470
2.435
2.461
11,485,573
+0.05(+2.17%)
Feb 14, 2022
2.426
2.435
2.391
2.409
14,208,161
-0.07(-2.82%)
Feb 11, 2022
2.487
2.548
2.461
2.478
16,508,038
-0.02(-0.70%)
Feb 10, 2022
2.478
2.540
2.470
2.496
29,913,454
+0.01(+0.35%)
Feb 09, 2022
2.470
2.496
2.461
2.487
8,277,221
+0.00(+0.00%)
Feb 08, 2022
2.461
2.487
2.452
2.487
12,226,962
+0.02(+0.71%)
Feb 07, 2022
2.461
2.478
2.444
2.470
9,463,478
+0.03(+1.43%)
Feb 04, 2022
2.417
2.452
2.396
2.435
19,622,504
-0.07(-2.79%)
Feb 03, 2022
2.505
2.487
2.505
13,339,957
-0.02(-0.69%)
Feb 02, 2022
2.487
2.531
2.462
2.522
19,432,724
+0.04(+1.76%)
Feb 01, 2022
2.409
2.478
2.409
2.478
12,958,078
+0.09(+3.65%)
Jan 31, 2022
2.365
2.391
2.391
11,694,869
+0.02(+0.74%)
Jan 28, 2022
2.374
2.391
2.339
2.374
15,853,051
-0.01(-0.37%)
Jan 27, 2022
2.461
2.470
2.365
2.382
18,487,774
-0.03(-1.44%)
Jan 26, 2022
2.444
2.452
2.391
2.417
10,463,546
+0.02(+0.73%)
Jan 25, 2022
2.356
2.409
2.313
2.400
16,977,890
+0.08(+3.38%)
Jan 24, 2022
2.330
2.339
2.243
2.321
22,969,600
-0.07(-2.92%)
Jan 21, 2022
2.417
2.426
2.374
2.391
14,954,835
-0.07(-2.84%)
Jan 20, 2022
2.470
2.505
2.452
2.461
12,292,464
-0.05(-2.08%)
Jan 19, 2022
2.566
2.566
2.505
2.513
12,770,502
-0.06(-2.37%)
Jan 18, 2022
2.583
2.592
2.548
2.574
13,464,995
-0.04(-1.67%)
Jan 14, 2022
2.618
0
+0.05(+2.04%)
Jan 13, 2022
2.548
2.583
2.544
2.566
11,832,542
+0.03(+1.38%)
Jan 12, 2022
2.505
2.540
2.496
2.531
12,153,494
+0.01(+0.35%)
Jan 11, 2022
2.470
2.522
2.452
2.522
12,161,390
+0.03(+1.05%)
Jan 10, 2022
2.478
2.496
2.452
2.496
9,374,945
+0.02(+0.70%)
Jan 07, 2022
2.461
2.487
2.452
2.478
11,892,838
+0.02(+0.71%)
Jan 06, 2022
2.400
2.461
2.387
2.461
12,574,725
+0.10(+4.06%)
Jan 05, 2022
2.374
2.391
2.356
2.365
10,314,454
+0.04(+1.88%)
Jan 04, 2022
2.313
2.330
2.305
2.321
10,754,740
+0.04(+1.92%)
Jan 03, 2022
2.252
2.278
2.243
2.278
4,382,435
+0.05(+2.35%)
Dec 31, 2021
2.208
2.230
2.208
2.225
3,801,638
+0.01(+0.39%)
Dec 30, 2021
2.243
2.252
2.217
2.217
4,776,149
+0.01(+0.39%)
Dec 29, 2021
2.217
2.225
2.208
2.208
3,732,698
-0.01(-0.39%)
Dec 28, 2021
2.208
2.234
2.208
2.217
3,757,876
+0.00(+0.00%)
Dec 27, 2021
2.190
2.225
2.173
2.217
3,949,515
+0.03(+1.20%)
Dec 23, 2021
2.182
2.199
2.182
2.190
4,699,345
+0.04(+2.03%)
Dec 22, 2021
2.129
2.156
2.129
2.147
6,886,526
+0.03(+1.65%)
Dec 21, 2021
2.094
2.112
2.094
2.112
7,771,001
+0.03(+1.68%)
Dec 20, 2021
2.068
2.077
2.046
2.077
9,979,681
+0.00(+0.00%)
Dec 17, 2021
2.121
2.125
2.068
2.077
12,042,559
-0.03(-1.24%)
Dec 16, 2021
2.103
2.129
2.086
2.103
13,153,903
+0.09(+4.33%)
Dec 15, 2021
2.042
2.046
1.998
2.016
6,964,848
-0.03(-1.70%)
Dec 14, 2021
2.033
2.068
2.033
2.051
7,404,792
+0.04(+2.17%)
Dec 13, 2021
2.042
2.042
1.998
2.007
8,921,541
-0.10(-4.96%)
Dec 10, 2021
2.112
2.121
2.094
2.112
5,452,188
+0.01(+0.42%)
Dec 09, 2021
2.121
2.138
2.103
2.103
7,686,739
-0.04(-2.03%)
Dec 08, 2021
2.147
2.164
2.138
2.147
5,464,773
-0.03(-1.20%)
Dec 07, 2021
2.147
2.182
2.142
2.173
9,150,265
+0.07(+3.32%)
Dec 06, 2021
2.103
2.121
2.094
2.103
9,792,806
+0.00(+0.00%)
Dec 03, 2021
2.138
2.138
2.094
2.103
10,410,705
-0.06(-2.82%)
Dec 02, 2021
2.121
2.164
2.121
2.164
11,983,513
+0.05(+2.48%)
Dec 01, 2021
2.182
2.190
2.103
2.112
9,882,965
-0.01(-0.41%)
Nov 30, 2021
2.138
2.147
2.129
2.121
12,340,705
-0.02(-0.82%)
Nov 29, 2021
2.164
2.164
2.121
2.138
8,652,499
+0.02(+0.82%)
Nov 26, 2021
2.103
2.121
2.077
2.121
8,265,279
-0.15(-6.54%)
Nov 24, 2021
2.278
2.286
2.252
2.269
4,304,469
-0.03(-1.14%)
Nov 23, 2021
2.286
2.313
2.286
2.295
6,001,013
+0.03(+1.15%)
Nov 22, 2021
2.278
2.295
2.269
2.269
5,454,417
+0.01(+0.39%)
Nov 19, 2021
2.260
2.273
2.234
2.260
17,634,990
-0.06(-2.63%)
Nov 18, 2021
2.313
2.321
2.286
2.321
6,519,998
+0.00(+0.00%)
Nov 17, 2021
2.339
2.352
2.313
2.321
6,000,304
+0.02(+0.76%)
Nov 16, 2021
2.295
2.304
2.278
2.304
6,478,977
+0.03(+1.15%)
Nov 15, 2021
2.304
2.304
2.278
2.278
4,467,300
+0.01(+0.38%)
Nov 12, 2021
2.278
2.286
2.252
2.269
7,175,159
-0.04(-1.89%)
Nov 11, 2021
2.269
2.313
2.269
2.313
9,348,435
+0.06(+2.71%)
Nov 10, 2021
2.295
2.252
2.252
6,491,748
+0.00(+0.00%)
Nov 09, 2021
2.260
2.260
2.234
2.252
7,850,638
-0.03(-1.15%)
Nov 08, 2021
2.286
2.313
2.269
2.278
6,171,107
+0.01(+0.38%)
Nov 05, 2021
2.269
2.286
2.252
2.269
10,343,728
+0.03(+1.56%)
Nov 04, 2021
2.295
2.295
2.217
2.234
15,518,103
-0.16(-6.57%)
Nov 03, 2021
2.374
2.409
2.365
2.391
5,318,720
-0.02(-0.72%)
Nov 02, 2021
2.400
2.417
2.382
2.409
6,704,601
+0.00(+0.00%)
Nov 01, 2021
2.409
2.413
2.409
2.409
6,396,594
+0.03(+1.47%)
Oct 29, 2021
2.391
2.400
2.365
2.374
6,913,204
+0.00(+0.00%)
Oct 28, 2021
2.348
2.374
2.341
2.374
6,451,367
+0.06(+2.64%)
Oct 27, 2021
2.321
2.339
2.295
2.313
8,576,506
-0.01(-0.38%)
Oct 26, 2021
2.339
2.321
8,412,726
-0.02(-0.75%)
Oct 25, 2021
2.330
2.339
2.304
2.339
16,527,142
-0.02(-0.74%)
Oct 22, 2021
2.313
2.374
2.286
2.356
26,839,808
+0.07(+3.05%)
Oct 21, 2021
2.313
2.321
2.286
2.286
5,562,488
-0.04(-1.87%)
Oct 20, 2021
2.313
2.348
2.304
2.330
5,744,640
-0.03(-1.48%)
Oct 19, 2021
2.339
2.365
2.343
2.365
5,562,980
+0.03(+1.12%)
Oct 18, 2021
2.330
2.339
2.313
2.339
9,043,301
+0.00(+0.00%)
Oct 15, 2021
2.313
2.348
2.313
2.339
6,890,860
+0.03(+1.52%)
Oct 14, 2021
2.295
2.304
2.278
2.304
6,050,520
+0.04(+1.93%)
Oct 13, 2021
2.260
2.269
2.225
2.260
8,052,220
-0.02(-0.77%)
Oct 12, 2021
2.252
2.278
2.243
2.278
9,268,150
+0.05(+2.35%)
Oct 11, 2021
2.234
2.260
2.217
2.225
5,371,504
+0.03(+1.19%)
Oct 08, 2021
2.199
2.217
2.182
2.199
4,973,978
+0.01(+0.40%)
Oct 07, 2021
2.164
2.190
2.156
2.190
8,904,965
+0.01(+0.40%)
Oct 06, 2021
2.147
2.182
2.139
2.182
8,773,780
+0.01(+0.40%)
Oct 05, 2021
2.138
2.190
2.129
2.173
6,214,316
+0.08(+3.75%)
Oct 04, 2021
2.112
2.129
2.086
2.094
8,514,195
-0.03(-1.64%)
Oct 01, 2021
2.103
2.138
2.086
2.129
9,757,273
-0.01(-0.41%)
Sep 30, 2021
2.164
2.173
2.129
2.138
7,562,562
-0.01(-0.41%)
Sep 29, 2021
2.129
2.156
2.121
2.147
7,894,104
+0.03(+1.65%)
Sep 28, 2021
2.147
2.147
2.103
2.112
9,775,540
-0.05(-2.42%)
Sep 27, 2021
2.138
2.173
2.138
2.164
8,034,519
+0.03(+1.64%)
Sep 24, 2021
2.129
2.156
2.129
2.129
5,115,903
+0.01(+0.41%)
Sep 23, 2021
2.094
2.129
2.094
2.121
3,855,172
+0.08(+3.85%)
Sep 22, 2021
2.033
2.068
2.033
2.042
6,808,267
+0.06(+3.08%)
Sep 21, 2021
2.016
2.033
1.972
1.981
8,953,225
-0.04(-2.16%)
Sep 20, 2021
2.051
2.051
1.990
2.025
11,499,070
-0.10(-4.92%)
Sep 17, 2021
2.121
2.138
2.094
2.129
10,451,546
+0.01(+0.41%)
Sep 16, 2021
2.112
2.138
2.103
2.121
7,884,711
+0.03(+1.25%)
Sep 15, 2021
2.086
2.103
2.077
2.094
7,689,568
+0.04(+2.13%)
Sep 14, 2021
2.094
2.112
2.033
2.051
8,487,864
-0.02(-0.84%)
Sep 13, 2021
2.060
2.086
2.051
2.068
6,600,302
+0.05(+2.60%)
Sep 10, 2021
2.033
2.042
2.007
2.016
6,736,839
+0.02(+0.87%)
Sep 09, 2021
1.998
2.033
1.998
1.998
5,899,200
+0.02(+0.88%)
Sep 08, 2021
2.007
2.016
1.972
1.981
12,025,302
-0.05(-2.57%)
Sep 07, 2021
2.051
2.068
2.016
2.033
6,029,455
-0.03(-1.69%)
Sep 03, 2021
2.060
2.077
2.051
2.068
7,580,959
+0.00(+0.00%)
Sep 02, 2021
2.060
2.086
2.051
2.068
4,218,863
-0.01(-0.42%)
Sep 01, 2021
2.094
2.103
2.068
2.077
4,400,235
+0.03(+1.28%)
Aug 31, 2021
2.051
2.077
2.042
2.051
5,423,826
+0.00(+0.00%)
Aug 30, 2021
2.077
2.090
2.042
2.051
3,898,957
-0.03(-1.67%)
Aug 27, 2021
2.060
2.099
2.060
2.086
3,792,281
+0.02(+0.84%)
Aug 26, 2021
2.103
2.112
2.068
2.068
7,270,295
-0.04(-2.07%)
Aug 25, 2021
2.077
2.112
2.068
2.112
4,654,967
+0.05(+2.54%)
Aug 24, 2021
2.042
2.077
2.028
2.060
8,335,220
-0.02(-0.84%)
Aug 23, 2021
2.077
2.086
2.068
2.077
4,480,788
+0.00(+0.00%)
Aug 20, 2021
2.060
2.077
2.042
2.077
10,370,846
+0.03(+1.28%)
Aug 19, 2021
2.068
2.086
2.042
2.051
7,907,466
-0.05(-2.49%)
Aug 18, 2021
2.086
2.121
2.086
2.103
8,624,560
+0.00(+0.00%)
Aug 17, 2021
2.138
2.147
2.094
2.103
6,690,959
-0.06(-2.82%)
Aug 16, 2021
2.173
2.182
2.147
2.164
5,943,868
-0.04(-1.98%)
Aug 13, 2021
2.217
2.217
2.190
2.208
6,063,399
-0.01(-0.39%)
Aug 12, 2021
2.234
2.234
2.202
2.217
8,661,879
-0.02(-0.78%)
Aug 11, 2021
2.217
2.234
2.204
2.234
6,050,094
+0.01(+0.39%)
Aug 10, 2021
2.208
2.234
2.199
2.225
6,809,959
-0.02(-0.78%)
Aug 09, 2021
2.217
2.243
2.202
2.243
4,870,199
+0.02(+0.78%)
Aug 06, 2021
2.225
2.243
2.217
2.225
9,240,370
+0.03(+1.47%)
Aug 05, 2021
2.185
2.202
2.167
2.193
6,964,523
-0.03(-1.54%)
Aug 04, 2021
2.219
2.232
2.210
2.228
6,830,220
-0.01(-0.38%)
Aug 03, 2021
2.202
2.245
2.167
2.236
12,880,675
+0.06(+2.77%)
Aug 02, 2021
2.159
2.193
2.150
2.176
9,558,046
+0.03(+1.61%)
Jul 30, 2021
2.150
2.184
2.133
2.142
6,161,808
-0.03(-1.58%)
Jul 29, 2021
2.185
2.202
2.167
2.176
7,897,029
-0.04(-1.94%)
Jul 28, 2021
2.202
2.219
2.185
2.219
8,381,767
+0.04(+1.98%)
Jul 27, 2021
2.159
2.193
2.144
2.176
8,377,368
-0.01(-0.39%)
Jul 26, 2021
2.142
2.185
2.142
2.185
6,219,639
+0.06(+2.83%)
Jul 23, 2021
2.133
2.150
2.116
2.124
4,855,990
+0.04(+2.07%)
Jul 22, 2021
2.124
2.124
2.081
2.081
7,911,059
-0.04(-2.02%)
Jul 21, 2021
2.090
2.129
2.090
2.124
5,101,236
+0.09(+4.22%)
Jul 20, 2021
1.978
2.038
1.961
2.038
10,637,850
+0.03(+1.72%)
Jul 19, 2021
2.038
2.047
1.995
2.004
12,432,622
-0.11(-5.28%)
Jul 16, 2021
2.167
2.167
2.107
2.116
5,104,126
-0.06(-2.77%)
Jul 15, 2021
2.176
2.202
2.159
2.176
5,516,047
-0.03(-1.56%)
Jul 14, 2021
2.228
2.253
2.185
2.210
5,573,953
+0.01(+0.39%)
Jul 13, 2021
2.219
2.228
2.185
2.202
6,781,832
-0.02(-0.78%)
Jul 12, 2021
2.176
2.228
2.166
2.219
5,283,850
+0.02(+0.78%)
Jul 09, 2021
2.167
2.197
2.159
2.202
6,817,351
+0.09(+4.06%)
Jul 08, 2021
2.116
2.124
2.099
2.116
11,037,635
-0.06(-2.77%)
Jul 07, 2021
2.159
2.190
2.150
2.176
6,789,927
+0.01(+0.40%)
Jul 06, 2021
2.210
2.219
2.159
2.167
6,622,543
-0.03(-1.18%)
Jul 02, 2021
2.219
2.219
2.176
2.193
3,372,360
-0.03(-1.54%)
Jul 01, 2021
2.210
2.228
2.206
2.228
2,617,225
+0.03(+1.57%)
Jun 30, 2021
2.176
2.202
2.176
2.193
3,721,865
+0.01(+0.39%)
Jun 29, 2021
2.202
2.210
2.178
2.185
4,348,586
-0.01(-0.39%)
Jun 28, 2021
2.219
2.227
2.185
2.193
5,540,204
-0.04(-1.92%)
Jun 25, 2021
2.228
2.245
2.219
2.236
3,867,955
-0.02(-0.76%)
Jun 24, 2021
2.236
2.253
2.210
2.253
5,150,102
+0.03(+1.16%)
Jun 23, 2021
2.236
2.253
2.210
2.228
4,927,524
+0.03(+1.17%)
Jun 22, 2021
2.210
2.219
2.193
2.202
6,173,823
-0.02(-0.78%)
Jun 21, 2021
2.185
2.228
2.185
2.219
5,281,387
+0.04(+1.98%)
Jun 18, 2021
2.185
2.210
2.159
2.176
7,857,265
-0.07(-3.07%)
Jun 17, 2021
2.296
2.296
2.228
2.245
7,612,216
-0.04(-1.88%)
Jun 16, 2021
2.296
2.305
2.262
2.288
7,009,288
-0.02(-0.75%)
Jun 15, 2021
2.288
2.314
2.283
2.305
5,912,714
+0.02(+0.75%)
Jun 14, 2021
2.305
2.314
2.279
2.288
11,620,442
-0.05(-2.21%)
Jun 11, 2021
2.322
2.339
2.305
2.339
3,798,550
+0.03(+1.12%)
Jun 10, 2021
2.348
2.348
2.305
2.314
4,470,113
-0.01(-0.37%)
Jun 09, 2021
2.331
2.331
2.314
2.322
4,365,450
-0.04(-1.82%)
Jun 08, 2021
2.365
2.374
2.348
2.365
3,423,872
-0.04(-1.79%)
Jun 07, 2021
2.400
2.408
2.382
2.408
4,227,174
+0.03(+1.08%)
Jun 04, 2021
2.382
2.382
2.348
2.382
5,654,718
+0.00(+0.00%)
Jun 03, 2021
2.391
2.391
2.365
2.382
9,963,612
-0.05(-2.12%)
Jun 02, 2021
2.417
2.434
2.400
2.434
7,469,675
+0.03(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.