Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.740
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.842
1.852
1.833
1.842
8,176,079
-0.03(-1.55%)
Oct 30, 2023
1.871
1.871
1.842
1.871
12,481,013
+0.05(+2.65%)
Oct 27, 2023
1.852
1.862
1.813
1.823
13,218,440
-0.07(-3.57%)
Oct 26, 2023
1.900
1.919
1.881
1.890
15,759,988
-0.04(-2.00%)
Oct 25, 2023
1.910
1.929
1.890
1.929
10,259,684
+0.06(+3.09%)
Oct 24, 2023
1.881
1.890
1.862
1.871
13,049,821
-0.03(-1.52%)
Oct 23, 2023
1.910
1.939
1.900
1.900
14,765,818
-0.01(-0.50%)
Oct 20, 2023
1.929
1.939
1.900
1.910
14,609,970
-0.02(-1.00%)
Oct 19, 2023
1.948
1.968
1.919
1.929
12,771,606
-0.04(-1.96%)
Oct 18, 2023
1.997
2.006
1.968
1.968
10,245,383
-0.08(-3.77%)
Oct 17, 2023
2.016
2.054
2.006
2.045
11,683,592
+0.01(+0.47%)
Oct 16, 2023
2.006
2.054
1.997
2.035
14,622,457
+0.06(+2.93%)
Oct 13, 2023
2.006
2.016
1.977
1.977
6,054,493
-0.04(-1.91%)
Oct 12, 2023
2.026
2.030
1.997
2.016
10,772,844
-0.02(-0.95%)
Oct 11, 2023
2.035
2.045
2.016
2.035
12,175,863
+0.01(+0.48%)
Oct 10, 2023
2.026
2.035
2.006
2.026
7,334,087
+0.06(+2.94%)
Oct 09, 2023
1.948
1.977
1.948
1.968
6,107,111
-0.03(-1.45%)
Oct 06, 2023
1.948
2.006
1.939
1.997
9,519,918
+0.04(+1.97%)
Oct 05, 2023
1.929
1.958
1.929
1.958
10,000,724
+0.00(+0.00%)
Oct 04, 2023
1.958
1.968
1.929
1.958
11,681,343
+0.00(+0.00%)
Oct 03, 2023
1.977
1.980
1.939
1.958
15,099,801
-0.03(-1.46%)
Oct 02, 2023
2.035
2.035
1.977
1.987
13,217,142
-0.07(-3.29%)
Sep 29, 2023
2.074
2.083
2.045
2.054
8,813,575
-0.01(-0.47%)
Sep 28, 2023
2.045
2.074
2.035
2.064
9,831,239
+0.01(+0.47%)
Sep 27, 2023
2.064
2.064
2.026
2.054
12,772,575
-0.01(-0.47%)
Sep 26, 2023
2.064
2.079
2.045
2.064
10,662,510
-0.01(-0.46%)
Sep 25, 2023
2.064
2.083
2.054
2.074
8,068,473
-0.02(-0.92%)
Sep 22, 2023
2.122
2.132
2.083
2.093
12,384,789
+0.04(+1.88%)
Sep 21, 2023
2.074
2.083
2.054
2.054
8,731,573
-0.01(-0.47%)
Sep 20, 2023
2.083
2.103
2.054
2.064
9,045,608
+0.06(+2.88%)
Sep 19, 2023
1.997
2.016
1.997
2.006
6,989,490
+0.03(+1.46%)
Sep 18, 2023
2.016
2.016
1.977
1.977
8,888,202
-0.06(-2.84%)
Sep 15, 2023
2.026
2.054
2.026
2.035
11,053,603
+0.00(+0.00%)
Sep 14, 2023
2.026
2.054
2.025
2.035
3,910,673
+0.02(+0.96%)
Sep 13, 2023
2.016
2.026
2.006
2.016
11,344,769
+0.00(+0.00%)
Sep 12, 2023
1.987
2.026
1.987
2.016
7,009,221
+0.06(+2.96%)
Sep 11, 2023
1.968
1.977
1.958
1.958
8,391,248
+0.01(+0.49%)
Sep 08, 2023
1.939
1.968
1.929
1.948
10,050,249
+0.02(+1.00%)
Sep 07, 2023
1.948
1.968
1.929
1.929
11,936,182
-0.03(-1.48%)
Sep 06, 2023
1.968
1.987
1.948
1.958
14,999,541
-0.02(-0.98%)
Sep 05, 2023
2.006
2.016
1.963
1.977
13,737,797
-0.04(-1.91%)
Sep 01, 2023
2.035
2.045
2.006
2.016
9,476,479
-0.01(-0.48%)
Aug 31, 2023
2.064
2.064
2.016
2.026
10,666,871
-0.04(-1.87%)
Aug 30, 2023
2.074
2.103
2.064
2.064
9,314,858
+0.00(+0.00%)
Aug 29, 2023
2.045
2.074
2.035
2.064
5,926,797
+0.02(+0.94%)
Aug 28, 2023
2.026
2.064
2.021
2.045
5,346,188
+0.04(+1.92%)
Aug 25, 2023
2.026
2.026
1.987
2.006
10,059,113
+0.00(+0.00%)
Aug 24, 2023
2.035
2.045
2.006
2.006
7,460,298
-0.04(-1.89%)
Aug 23, 2023
2.006
2.045
2.002
2.045
7,992,172
+0.03(+1.44%)
Aug 22, 2023
2.035
2.045
2.016
2.016
24,043,294
-0.02(-0.95%)
Aug 21, 2023
2.045
2.054
2.026
2.035
11,740,559
+0.00(+0.00%)
Aug 18, 2023
2.026
2.054
2.026
2.035
12,034,233
+0.00(+0.00%)
Aug 17, 2023
2.054
2.064
2.026
2.035
10,298,425
+0.01(+0.48%)
Aug 16, 2023
2.035
2.054
2.016
2.026
7,749,256
-0.01(-0.47%)
Aug 15, 2023
2.064
2.074
2.035
2.035
9,749,433
-0.03(-1.40%)
Aug 14, 2023
2.054
2.074
2.045
2.064
7,114,490
-0.01(-0.46%)
Aug 11, 2023
2.074
2.093
2.064
2.074
6,605,871
+0.01(+0.47%)
Aug 10, 2023
2.093
2.112
2.054
2.064
10,124,137
-0.01(-0.46%)
Aug 09, 2023
2.083
2.083
2.054
2.074
9,777,704
-0.01(-0.46%)
Aug 08, 2023
2.064
2.083
2.045
2.083
26,488,722
-0.02(-0.92%)
Aug 07, 2023
2.103
2.112
2.083
2.103
4,336,768
+0.03(+1.40%)
Aug 04, 2023
2.093
2.112
2.064
2.074
10,411,180
-0.00(-0.19%)
Aug 03, 2023
2.059
2.087
2.049
2.078
9,781,528
+0.03(+1.38%)
Aug 02, 2023
2.078
2.078
2.040
2.049
8,939,552
-0.06(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.