Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.426	2.434	2.412	2.426	10,889,736	+0.01(+0.30%)
Jul 30, 2018	2.412	2.419	2.404	2.419	3,973,170	+0.00(+0.00%)
Jul 27, 2018	2.412	2.419	2.404	2.419	3,730,212	+0.01(+0.30%)
Jul 26, 2018	2.404	2.434	2.404	2.412	4,356,298	-0.02(-0.90%)
Jul 25, 2018	2.412	2.438	2.397	2.434	3,663,934	-0.01(-0.30%)
Jul 24, 2018	2.426	2.448	2.426	2.441	5,505,589	+0.04(+1.83%)
Jul 23, 2018	2.404	2.412	2.390	2.397	3,857,837	-0.01(-0.61%)
Jul 20, 2018	2.404	2.419	2.397	2.412	3,940,178	+0.01(+0.61%)
Jul 19, 2018	2.382	2.408	2.375	2.397	12,053,043	+0.01(+0.31%)
Jul 18, 2018	2.404	2.404	2.382	2.390	25,870,094	-0.01(-0.61%)
Jul 17, 2018	2.419	2.426	2.404	2.404	10,168,318	-0.04(-1.50%)
Jul 16, 2018	2.426	2.448	2.419	2.441	4,238,249	+0.01(+0.30%)
Jul 13, 2018	2.426	2.434	2.404	2.434	2,879,173	+0.01(+0.30%)
Jul 12, 2018	2.434	2.441	2.426	2.426	2,771,885	+0.00(+0.00%)
Jul 11, 2018	2.426	2.445	2.419	2.426	2,961,013	-0.02(-0.90%)
Jul 10, 2018	2.456	2.456	2.441	2.448	2,742,912	-0.01(-0.30%)
Jul 09, 2018	2.470	2.477	2.448	2.456	4,436,789	+0.01(+0.60%)
Jul 06, 2018	2.426	2.448	2.419	2.441	2,693,767	+0.00(+0.00%)
Jul 05, 2018	2.426	2.441	2.415	2.441	3,941,495	+0.04(+1.83%)
Jul 03, 2018		2.397	2.397	2.397	0	-0.02(-0.91%)
Jul 02, 2018	2.412	2.441	2.404	2.419	7,355,789	-0.01(-0.60%)
Jun 29, 2018	2.441	2.463	2.426	2.434	5,739,953	+0.01(+0.60%)
Jun 28, 2018	2.390	2.419	2.390	2.419	4,595,009	+0.05(+2.16%)
Jun 27, 2018	2.382	2.404	2.368	2.368	11,219,448	-0.05(-2.11%)
Jun 26, 2018	2.404	2.419	2.382	2.419	7,419,356	+0.03(+1.22%)
Jun 25, 2018	2.404	2.419	2.382	2.390	6,081,659	-0.04(-1.51%)
Jun 22, 2018	2.419	2.434	2.412	2.426	5,606,507	+0.03(+1.22%)
Jun 21, 2018	2.397	2.412	2.382	2.397	8,343,799	+0.00(+0.00%)
Jun 20, 2018	2.404	2.404	2.382	2.397	3,646,061	+0.00(+0.00%)
Jun 19, 2018	2.375	2.397	2.361	2.397	6,569,557	+0.00(+0.00%)
Jun 18, 2018	2.397	2.404	2.375	2.397	10,238,680	-0.03(-1.20%)
Jun 15, 2018		2.434	2.448	2.426	4,600,039	-0.02(-0.90%)
Jun 14, 2018	2.477	2.485	2.448	2.448	4,657,142	-0.02(-0.89%)
Jun 13, 2018	2.477	2.492	2.463	2.470	5,805,733	-0.01(-0.59%)
Jun 12, 2018	2.485	2.499	2.470	2.485	5,401,143	+0.00(+0.00%)
Jun 11, 2018	2.477	2.492	2.470	2.485	6,036,487	+0.01(+0.30%)
Jun 08, 2018	2.477	2.485	2.463	2.477	5,272,056	-0.03(-1.17%)
Jun 07, 2018	2.499	2.507	2.492	2.507	4,425,401	-0.01(-0.29%)
Jun 06, 2018		2.521		2.514	4,831,097	+0.07(+2.69%)
Jun 05, 2018	2.456	2.456	2.434	2.448	3,746,997	-0.03(-1.18%)
Jun 04, 2018	2.477	2.485	2.470	2.477	3,974,184	+0.01(+0.30%)
Jun 01, 2018	2.477	2.492	2.463	2.470	3,894,033	+0.01(+0.60%)
May 31, 2018	2.470	2.477	2.434	2.456	5,906,466	-0.04(-1.47%)
May 30, 2018	2.477	2.514	2.477	2.492	6,639,561	+0.03(+1.19%)
May 29, 2018	2.521	2.521	2.441	2.463	8,768,459	-0.10(-3.99%)
May 25, 2018		2.565	2.565	2.565	0	-0.01(-0.57%)
May 24, 2018	2.602	2.605	2.580	2.580	5,020,676	-0.01(-0.56%)
May 23, 2018	2.609	2.616	2.587	2.594	3,595,607	-0.04(-1.66%)
May 22, 2018	2.646	2.653	2.631	2.638	2,504,325	+0.03(+1.12%)
May 21, 2018	2.616	2.624	2.602	2.609	2,790,019	+0.01(+0.56%)
May 18, 2018	2.602	2.609	2.594	2.594	3,542,631	-0.02(-0.84%)
May 17, 2018	2.602	2.624	2.602	2.616	3,745,259	+0.02(+0.84%)
May 16, 2018	2.616	2.616	2.594	2.594	2,617,467	-0.04(-1.39%)
May 15, 2018	2.631	2.653	2.624	2.631	3,250,496	-0.01(-0.55%)
May 14, 2018	2.667	2.674	2.646	2.646	2,357,039	-0.02(-0.82%)
May 11, 2018	2.660	2.675	2.660	2.667	2,102,023	+0.01(+0.55%)
May 10, 2018	2.646	2.653	2.624	2.653	2,841,859	+0.00(+0.00%)
May 09, 2018	2.638	2.660	2.638	2.653	5,114,620	+0.05(+1.97%)
May 08, 2018	2.602	2.616	2.594	2.602	3,569,523	-0.01(-0.56%)
May 07, 2018	2.602	2.624	2.587	2.616	4,843,114	+0.02(+0.84%)
May 04, 2018	2.565	2.602	2.558	2.594	4,146,010	+0.02(+0.85%)
May 03, 2018	2.580	2.587	2.558	2.572	4,496,087	+0.02(+0.86%)
May 02, 2018	2.565	2.580	2.551	2.551	3,449,580	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.