Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.397	2.397	2.345	2.389	10,330,352	-0.01(-0.31%)
Mar 28, 2019	2.419	2.423	2.382	2.397	8,197,090	-0.05(-2.13%)
Mar 27, 2019	2.426	2.456	2.412	2.449	11,847,018	+0.04(+1.54%)
Mar 26, 2019	2.397	2.412	2.389	2.412	7,244,465	+0.01(+0.62%)
Mar 25, 2019	2.412	2.426	2.382	2.397	8,390,966	+0.00(+0.00%)
Mar 22, 2019	2.419	2.426	2.397	2.397	11,126,245	-0.04(-1.53%)
Mar 21, 2019	2.426	2.449	2.419	2.434	10,839,527	-0.08(-3.25%)
Mar 20, 2019	2.516	2.546	2.501	2.516	8,941,145	-0.03(-1.17%)
Mar 19, 2019	2.568	2.579	2.538	2.546	5,322,022	-0.01(-0.29%)
Mar 18, 2019	2.568	2.568	2.538	2.553	6,397,950	+0.01(+0.59%)
Mar 15, 2019	2.516	2.546	2.516	2.538	6,275,785	+0.05(+2.10%)
Mar 14, 2019	2.501	2.501	2.471	2.486	6,684,149	+0.04(+1.52%)
Mar 13, 2019	2.426	2.456	2.419	2.449	5,852,940	+0.04(+1.86%)
Mar 12, 2019	2.412	2.434	2.397	2.404	5,208,846	+0.01(+0.62%)
Mar 11, 2019	2.374	2.412	2.374	2.389	6,853,339	+0.01(+0.63%)
Mar 08, 2019	2.360	2.382	2.360	2.374	3,281,916	-0.01(-0.62%)
Mar 07, 2019	2.397	2.404	2.360	2.389	6,947,089	-0.04(-1.53%)
Mar 06, 2019	2.426	2.434	2.412	2.426	4,913,654	-0.01(-0.61%)
Mar 05, 2019	2.426	2.441	2.419	2.441	5,319,875	+0.01(+0.31%)
Mar 04, 2019	2.441	2.456	2.419	2.434	5,354,774	+0.00(+0.00%)
Mar 01, 2019	2.464	2.479	2.423	2.434	10,358,700	-0.04(-1.51%)
Feb 28, 2019	2.456	2.486	2.456	2.471	11,842,689	+0.01(+0.61%)
Feb 27, 2019	2.464	2.479	2.449	2.456	13,341,507	+0.05(+2.17%)
Feb 26, 2019	2.389	2.419	2.374	2.404	8,053,301	+0.08(+3.53%)
Feb 25, 2019	2.315	2.337	2.307	2.322	3,270,659	+0.02(+0.97%)
Feb 22, 2019	2.307	2.307	2.293	2.300	3,741,529	-0.01(-0.32%)
Feb 21, 2019	2.307	2.315	2.293	2.307	6,083,727	-0.04(-1.90%)
Feb 20, 2019	2.345	2.367	2.345	2.352	14,158,751	+0.15(+6.76%)
Feb 19, 2019	2.211	2.233	2.196	2.203	21,275,484	+0.00(+0.00%)
Feb 15, 2019	2.196	2.211	2.196	2.203	24,546,526	+0.04(+2.07%)
Feb 14, 2019	2.166	2.185	2.151	2.159	6,131,154	-0.04(-1.70%)
Feb 13, 2019	2.196	2.203	2.181	2.196	13,089,037	+0.00(+0.00%)
Feb 12, 2019	2.196	2.203	2.188	2.196	28,491,336	+0.03(+1.37%)
Feb 11, 2019	2.196	2.203	2.159	2.166	14,985,173	-0.02(-1.02%)
Feb 08, 2019	2.188	2.196	2.166	2.188	5,079,393	-0.01(-0.34%)
Feb 07, 2019	2.218	2.230	2.188	2.196	6,112,151	-0.04(-1.67%)
Feb 06, 2019	2.233	2.248	2.218	2.233	6,878,531	+0.00(+0.00%)
Feb 05, 2019	2.218	2.233	2.203	2.233	6,691,832	+0.01(+0.67%)
Feb 04, 2019	2.226	2.240	2.211	2.218	5,659,325	-0.03(-1.32%)
Feb 01, 2019	2.233	2.255	2.226	2.248	4,577,728	-0.01(-0.33%)
Jan 31, 2019	2.233	2.278	2.211	2.255	15,760,349	+0.02(+1.00%)
Jan 30, 2019	2.233	2.263	2.218	2.233	14,622,379	+0.04(+1.69%)
Jan 29, 2019	2.218	2.233	2.181	2.196	16,165,815	-0.04(-1.67%)
Jan 28, 2019	2.233	2.244	2.192	2.233	27,155,378	-0.05(-2.28%)
Jan 25, 2019	2.248	2.289	2.248	2.285	6,797,871	+0.05(+2.33%)
Jan 24, 2019	2.218	2.240	2.203	2.233	9,031,180	+0.02(+1.01%)
Jan 23, 2019	2.203	2.211	2.181	2.211	6,543,051	+0.01(+0.68%)
Jan 22, 2019	2.188	2.203	2.177	2.196	11,352,830	-0.01(-0.67%)
Jan 18, 2019	2.203	2.226	2.188	2.211	11,682,322	+0.06(+2.77%)
Jan 17, 2019	2.136	2.166	2.129	2.151	11,481,838	+0.01(+0.70%)
Jan 16, 2019	2.121	2.159	2.121	2.136	21,075,760	+0.03(+1.41%)
Jan 15, 2019	2.106	2.114	2.054	2.106	18,107,032	-0.02(-1.05%)
Jan 14, 2019	2.062	2.159	2.058	2.129	22,477,762	+0.04(+1.78%)
Jan 11, 2019	2.054	2.099	2.039	2.092	28,732,084	+0.04(+1.81%)
Jan 10, 2019	2.032	2.062	2.032	2.054	9,334,812	+0.04(+1.85%)
Jan 09, 2019	2.032	2.039	2.010	2.017	8,736,232	+0.00(+0.00%)
Jan 08, 2019	2.017	2.025	1.987	2.017	9,978,682	+0.01(+0.37%)
Jan 07, 2019	2.002	2.032	1.995	2.010	14,849,966	+0.02(+1.12%)
Jan 04, 2019	1.950	2.010	1.943	1.987	14,336,955	+0.09(+4.71%)
Jan 03, 2019	1.898	1.913	1.883	1.898	9,659,488	-0.01(-0.39%)
Jan 02, 2019	1.861	1.928	1.861	1.905	10,804,846	+0.00(+0.00%)
Dec 31, 2018	1.913	1.935	1.876	1.905	18,670,568	+0.01(+0.39%)
Dec 28, 2018	1.883	1.913	1.861	1.898	18,333,616	+0.04(+2.00%)
Dec 27, 2018	1.853	1.868	1.809	1.861	39,294,260	-0.01(-0.40%)
Dec 26, 2018	1.853	1.876	1.816	1.868	19,656,060	+0.02(+1.21%)
Dec 24, 2018	1.838	1.868	1.824	1.846	11,101,658	+0.00(+0.00%)
Dec 21, 2018	1.891	1.920	1.846	1.846	22,655,406	-0.03(-1.59%)
Dec 20, 2018	1.883	1.898	1.853	1.876	17,311,968	-0.01(-0.79%)
Dec 19, 2018	1.928	1.943	1.868	1.891	24,120,156	-0.01(-0.78%)
Dec 18, 2018	1.935	1.943	1.891	1.905	21,421,886	+0.02(+1.19%)
Dec 17, 2018	1.920	1.935	1.876	1.883	27,440,534	-0.04(-1.94%)
Dec 14, 2018	1.935	1.950	1.913	1.920	34,527,164	-0.01(-0.77%)
Dec 13, 2018	1.965	1.972	1.913	1.935	37,385,528	+0.00(+0.00%)
Dec 12, 2018	1.958	1.995	1.928	1.935	43,175,396	+0.05(+2.77%)
Dec 11, 2018	1.958	1.965	1.868	1.883	44,525,200	-0.08(-4.17%)
Dec 10, 2018	1.987	2.010	1.935	1.965	17,889,964	-0.06(-2.94%)
Dec 07, 2018	2.069	2.084	1.995	2.025	16,318,358	-0.06(-2.86%)
Dec 06, 2018	2.077	2.092	2.047	2.084	22,016,802	+0.04(+1.82%)
Dec 04, 2018	2.121	2.129	2.032	2.047	14,855,817	-0.08(-3.85%)
Dec 03, 2018	2.121	2.144	2.106	2.129	10,715,413	+0.02(+1.06%)
Nov 30, 2018	2.099	2.114	2.092	2.106	15,392,682	-0.04(-1.74%)
Nov 29, 2018	2.144	2.166	2.129	2.144	14,170,209	-0.03(-1.37%)
Nov 28, 2018	2.151	2.188	2.129	2.173	14,682,933	+0.01(+0.69%)
Nov 27, 2018	2.144	2.196	2.129	2.159	26,607,944	-0.04(-1.70%)
Nov 26, 2018	2.188	2.211	2.173	2.196	13,263,615	+0.03(+1.37%)
Nov 23, 2018	2.159	2.181	2.147	2.166	6,334,899	+0.05(+2.46%)
Nov 21, 2018		2.114	2.114	2.114	0	+0.03(+1.43%)
Nov 20, 2018	2.099	2.106	2.077	2.084	21,274,032	-0.04(-2.10%)
Nov 19, 2018	2.121	2.151	2.099	2.129	14,765,066	+0.05(+2.51%)
Nov 16, 2018	2.084	2.099	2.062	2.077	16,712,005	-0.03(-1.41%)
Nov 15, 2018	2.092	2.121	2.084	2.106	26,250,502	-0.14(-6.29%)
Nov 14, 2018	2.270	2.300	2.211	2.248	45,206,520	-0.04(-1.63%)
Nov 13, 2018	2.218	2.300	2.218	2.285	31,442,970	+0.09(+4.07%)
Nov 12, 2018	2.226	2.226	2.181	2.196	10,299,275	-0.09(-3.91%)
Nov 09, 2018	2.285	2.307	2.263	2.285	10,135,140	+0.00(+0.00%)
Nov 08, 2018	2.293	2.315	2.278	2.285	5,471,606	+0.01(+0.66%)
Nov 07, 2018	2.270	2.278	2.240	2.270	4,531,340	+0.04(+1.67%)
Nov 06, 2018	2.233	2.240	2.203	2.233	8,369,208	-0.03(-1.32%)
Nov 05, 2018	2.255	2.270	2.233	2.263	10,236,821	-0.01(-0.33%)
Nov 02, 2018	2.285	2.285	2.248	2.270	7,045,479	+0.01(+0.66%)
Nov 01, 2018	2.233	2.263	2.229	2.255	6,573,445	+0.12(+5.57%)
Oct 31, 2018	2.144	2.166	2.136	2.136	7,462,272	+0.00(+0.00%)
Oct 30, 2018	2.129	2.144	2.114	2.136	8,299,457	+0.01(+0.35%)
Oct 29, 2018	2.173	2.181	2.121	2.129	8,659,451	-0.01(-0.35%)
Oct 26, 2018	2.136	2.151	2.121	2.136	8,038,465	-0.04(-1.71%)
Oct 25, 2018	2.188	2.196	2.151	2.173	13,592,752	+0.07(+3.18%)
Oct 24, 2018	2.166	2.166	2.092	2.106	19,560,196	-0.05(-2.41%)
Oct 23, 2018	2.151	2.173	2.129	2.159	25,176,260	+0.01(+0.35%)
Oct 22, 2018	2.181	2.188	2.136	2.151	8,590,454	+0.00(+0.00%)
Oct 19, 2018	2.173	2.188	2.144	2.151	7,082,963	-0.01(-0.69%)
Oct 18, 2018	2.218	2.218	2.166	2.166	9,113,314	-0.07(-3.32%)
Oct 17, 2018	2.226	2.248	2.211	2.240	5,382,978	+0.00(+0.00%)
Oct 16, 2018	2.226	2.248	2.218	2.240	5,555,756	-0.01(-0.33%)
Oct 15, 2018	2.233	2.278	2.218	2.248	13,046,801	+0.00(+0.00%)
Oct 12, 2018	2.278	2.285	2.226	2.248	9,651,612	+0.02(+1.00%)
Oct 11, 2018	2.278	2.278	2.218	2.226	10,094,773	-0.04(-1.97%)
Oct 10, 2018	2.285	2.300	2.263	2.270	9,228,626	+0.04(+2.01%)
Oct 09, 2018	2.211	2.240	2.196	2.226	7,755,076	-0.03(-1.32%)
Oct 08, 2018	2.248	2.255	2.226	2.255	22,836,336	+0.00(+0.00%)
Oct 05, 2018	2.270	2.285	2.240	2.255	38,179,216	+0.01(+0.66%)
Oct 04, 2018	2.255	2.270	2.233	2.240	38,746,592	+0.01(+0.33%)
Oct 03, 2018	2.233	2.248	2.226	2.233	30,212,616	+0.04(+1.69%)
Oct 02, 2018	2.218	2.218	2.181	2.196	38,547,788	-0.05(-2.32%)
Oct 01, 2018	2.270	2.278	2.240	2.248	22,307,920	-0.01(-0.66%)
Sep 28, 2018	2.293	2.293	2.263	2.263	9,289,269	-0.09(-3.80%)
Sep 27, 2018	2.352	2.374	2.352	2.352	5,501,157	+0.01(+0.64%)
Sep 26, 2018	2.374	2.382	2.337	2.337	31,566,898	-0.04(-1.57%)
Sep 25, 2018	2.404	2.408	2.360	2.374	22,064,940	-0.04(-1.54%)
Sep 24, 2018	2.434	2.438	2.404	2.412	2,682,379	+0.01(+0.31%)
Sep 21, 2018	2.412	2.419	2.397	2.404	5,321,627	-0.05(-2.12%)
Sep 20, 2018	2.441	2.464	2.426	2.456	5,733,124	+0.07(+2.80%)
Sep 19, 2018	2.367	2.397	2.367	2.389	4,453,657	+0.04(+1.90%)
Sep 18, 2018	2.322	2.345	2.322	2.345	4,057,224	+0.02(+0.96%)
Sep 17, 2018	2.307	2.337	2.307	2.322	7,260,826	+0.04(+1.96%)
Sep 14, 2018	2.307	2.307	2.270	2.278	7,766,136	-0.03(-1.29%)
Sep 13, 2018	2.322	2.330	2.307	2.307	3,887,918	+0.01(+0.65%)
Sep 12, 2018	2.285	2.300	2.278	2.293	3,324,501	-0.01(-0.32%)
Sep 11, 2018	2.285	2.300	2.285	2.300	3,664,440	+0.00(+0.00%)
Sep 10, 2018	2.307	2.315	2.300	2.300	4,031,604	+0.04(+1.64%)
Sep 07, 2018	2.285	2.285	2.263	2.263	3,683,221	-0.04(-1.94%)
Sep 06, 2018	2.337	2.342	2.300	2.307	4,301,269	-0.04(-1.59%)
Sep 05, 2018	2.360	2.367	2.326	2.345	7,486,660	+0.04(+1.61%)
Sep 04, 2018	2.300	2.322	2.285	2.307	5,866,834	+0.01(+0.32%)
Aug 31, 2018		2.300	2.300	2.300	0	-0.02(-0.96%)
Aug 30, 2018	2.337	2.337	2.307	2.322	3,005,787	-0.02(-0.95%)
Aug 29, 2018	2.315	2.352	2.307	2.345	4,087,376	+0.01(+0.64%)
Aug 28, 2018	2.360	2.360	2.330	2.330	5,264,885	-0.03(-1.26%)
Aug 27, 2018	2.337	2.367	2.337	2.360	3,110,499	+0.03(+1.28%)
Aug 24, 2018	2.337	2.345	2.322	2.330	3,263,510	+0.01(+0.64%)
Aug 23, 2018	2.330	2.341	2.293	2.315	21,915,866	-0.04(-1.58%)
Aug 22, 2018	2.360	2.367	2.352	2.352	16,431,105	+0.03(+1.28%)
Aug 21, 2018	2.322	2.345	2.322	2.322	13,403,931	+0.03(+1.30%)
Aug 20, 2018	2.278	2.307	2.278	2.293	4,832,595	+0.01(+0.33%)
Aug 17, 2018	2.263	2.285	2.255	2.285	17,955,688	+0.02(+0.99%)
Aug 16, 2018	2.278	2.293	2.248	2.263	10,529,381	+0.03(+1.18%)
Aug 15, 2018	2.244	2.251	2.229	2.236	10,109,445	-0.03(-1.29%)
Aug 14, 2018	2.280	2.287	2.258	2.266	9,760,838	-0.02(-0.96%)
Aug 13, 2018	2.309	2.317	2.280	2.287	6,849,783	-0.01(-0.32%)
Aug 10, 2018	2.324	2.339	2.295	2.295	10,879,204	-0.07(-3.09%)
Aug 09, 2018	2.361	2.375	2.353	2.368	8,916,722	+0.00(+0.00%)
Aug 08, 2018	2.361	2.382	2.353	2.368	6,716,688	-0.01(-0.61%)
Aug 07, 2018	2.390	2.390	2.375	2.382	4,967,804	+0.00(+0.00%)
Aug 06, 2018	2.382	2.390	2.368	2.382	4,245,080	-0.02(-0.91%)
Aug 03, 2018	2.404	2.419	2.397	2.404	4,040,139	-0.01(-0.60%)
Aug 02, 2018	2.426	2.434	2.397	2.419	4,808,804	-0.04(-1.49%)
Aug 01, 2018	2.456	2.463	2.441	2.456	4,023,172	+0.03(+1.20%)
Jul 31, 2018	2.426	2.434	2.412	2.426	10,889,736	+0.01(+0.30%)
Jul 30, 2018	2.412	2.419	2.404	2.419	3,973,170	+0.00(+0.00%)
Jul 27, 2018	2.412	2.419	2.404	2.419	3,730,212	+0.01(+0.30%)
Jul 26, 2018	2.404	2.434	2.404	2.412	4,356,298	-0.02(-0.90%)
Jul 25, 2018	2.412	2.438	2.397	2.434	3,663,934	-0.01(-0.30%)
Jul 24, 2018	2.426	2.448	2.426	2.441	5,505,589	+0.04(+1.83%)
Jul 23, 2018	2.404	2.412	2.390	2.397	3,857,837	-0.01(-0.61%)
Jul 20, 2018	2.404	2.419	2.397	2.412	3,940,178	+0.01(+0.61%)
Jul 19, 2018	2.382	2.408	2.375	2.397	12,053,043	+0.01(+0.31%)
Jul 18, 2018	2.404	2.404	2.382	2.390	25,870,094	-0.01(-0.61%)
Jul 17, 2018	2.419	2.426	2.404	2.404	10,168,318	-0.04(-1.50%)
Jul 16, 2018	2.426	2.448	2.419	2.441	4,238,249	+0.01(+0.30%)
Jul 13, 2018	2.426	2.434	2.404	2.434	2,879,173	+0.01(+0.30%)
Jul 12, 2018	2.434	2.441	2.426	2.426	2,771,885	+0.00(+0.00%)
Jul 11, 2018	2.426	2.445	2.419	2.426	2,961,013	-0.02(-0.90%)
Jul 10, 2018	2.456	2.456	2.441	2.448	2,742,912	-0.01(-0.30%)
Jul 09, 2018	2.470	2.477	2.448	2.456	4,436,789	+0.01(+0.60%)
Jul 06, 2018	2.426	2.448	2.419	2.441	2,693,767	+0.00(+0.00%)
Jul 05, 2018	2.426	2.441	2.415	2.441	3,941,495	+0.04(+1.83%)
Jul 03, 2018		2.397	2.397	2.397	0	-0.02(-0.91%)
Jul 02, 2018	2.412	2.441	2.404	2.419	7,355,789	-0.01(-0.60%)
Jun 29, 2018	2.441	2.463	2.426	2.434	5,739,953	+0.01(+0.60%)
Jun 28, 2018	2.390	2.419	2.390	2.419	4,595,009	+0.05(+2.16%)
Jun 27, 2018	2.382	2.404	2.368	2.368	11,219,448	-0.05(-2.11%)
Jun 26, 2018	2.404	2.419	2.382	2.419	7,419,356	+0.03(+1.22%)
Jun 25, 2018	2.404	2.419	2.382	2.390	6,081,659	-0.04(-1.51%)
Jun 22, 2018	2.419	2.434	2.412	2.426	5,606,507	+0.03(+1.22%)
Jun 21, 2018	2.397	2.412	2.382	2.397	8,343,799	+0.00(+0.00%)
Jun 20, 2018	2.404	2.404	2.382	2.397	3,646,061	+0.00(+0.00%)
Jun 19, 2018	2.375	2.397	2.361	2.397	6,569,557	+0.00(+0.00%)
Jun 18, 2018	2.397	2.404	2.375	2.397	10,238,680	-0.03(-1.20%)
Jun 15, 2018		2.434	2.448	2.426	4,600,039	-0.02(-0.90%)
Jun 14, 2018	2.477	2.485	2.448	2.448	4,657,142	-0.02(-0.89%)
Jun 13, 2018	2.477	2.492	2.463	2.470	5,805,733	-0.01(-0.59%)
Jun 12, 2018	2.485	2.499	2.470	2.485	5,401,143	+0.00(+0.00%)
Jun 11, 2018	2.477	2.492	2.470	2.485	6,036,487	+0.01(+0.30%)
Jun 08, 2018	2.477	2.485	2.463	2.477	5,272,056	-0.03(-1.17%)
Jun 07, 2018	2.499	2.507	2.492	2.507	4,425,401	-0.01(-0.29%)
Jun 06, 2018		2.521		2.514	4,831,097	+0.07(+2.69%)
Jun 05, 2018	2.456	2.456	2.434	2.448	3,746,997	-0.03(-1.18%)
Jun 04, 2018	2.477	2.485	2.470	2.477	3,974,184	+0.01(+0.30%)
Jun 01, 2018	2.477	2.492	2.463	2.470	3,894,033	+0.01(+0.60%)
May 31, 2018	2.470	2.477	2.434	2.456	5,906,466	-0.04(-1.47%)
May 30, 2018	2.477	2.514	2.477	2.492	6,639,561	+0.03(+1.19%)
May 29, 2018	2.521	2.521	2.441	2.463	8,768,459	-0.10(-3.99%)
May 25, 2018		2.565	2.565	2.565	0	-0.01(-0.57%)
May 24, 2018	2.602	2.605	2.580	2.580	5,020,676	-0.01(-0.56%)
May 23, 2018	2.609	2.616	2.587	2.594	3,595,607	-0.04(-1.66%)
May 22, 2018	2.646	2.653	2.631	2.638	2,504,325	+0.03(+1.12%)
May 21, 2018	2.616	2.624	2.602	2.609	2,790,019	+0.01(+0.56%)
May 18, 2018	2.602	2.609	2.594	2.594	3,542,631	-0.02(-0.84%)
May 17, 2018	2.602	2.624	2.602	2.616	3,745,259	+0.02(+0.84%)
May 16, 2018	2.616	2.616	2.594	2.594	2,617,467	-0.04(-1.39%)
May 15, 2018	2.631	2.653	2.624	2.631	3,250,496	-0.01(-0.55%)
May 14, 2018	2.667	2.674	2.646	2.646	2,357,039	-0.02(-0.82%)
May 11, 2018	2.660	2.675	2.660	2.667	2,102,023	+0.01(+0.55%)
May 10, 2018	2.646	2.653	2.624	2.653	2,841,859	+0.00(+0.00%)
May 09, 2018	2.638	2.660	2.638	2.653	5,114,620	+0.05(+1.97%)
May 08, 2018	2.602	2.616	2.594	2.602	3,569,523	-0.01(-0.56%)
May 07, 2018	2.602	2.624	2.587	2.616	4,843,114	+0.02(+0.84%)
May 04, 2018	2.565	2.602	2.558	2.594	4,146,010	+0.02(+0.85%)
May 03, 2018	2.580	2.587	2.558	2.572	4,496,087	+0.02(+0.86%)
May 02, 2018	2.565	2.580	2.551	2.551	3,449,580	-0.03(-1.13%)
May 01, 2018	2.594	2.594	2.565	2.580	4,810,512	-0.03(-1.12%)
Apr 30, 2018	2.624	2.624	2.594	2.609	5,239,031	-0.01(-0.28%)
Apr 27, 2018	2.609	2.631	2.602	2.616	5,448,441	-0.02(-0.83%)
Apr 26, 2018	2.653	2.660	2.631	2.638	7,168,506	-0.01(-0.55%)
Apr 25, 2018	2.667	2.675	2.646	2.653	5,452,404	-0.05(-1.89%)
Apr 24, 2018	2.726	2.733	2.689	2.704	18,359,350	-0.01(-0.54%)
Apr 23, 2018	2.741	2.752	2.704	2.719	19,909,550	-0.01(-0.53%)
Apr 20, 2018	2.733	2.748	2.719	2.733	13,136,712	-0.04(-1.58%)
Apr 19, 2018	2.770	2.799	2.762	2.777	5,933,890	+0.04(+1.30%)
Apr 18, 2018	2.777	2.784	2.727	2.741	26,795,486	-0.05(-1.78%)
Apr 17, 2018	2.812	2.816	2.773	2.791	22,234,920	-0.01(-0.51%)
Apr 16, 2018	2.805	2.812	2.791	2.805	3,159,516	+0.01(+0.25%)
Apr 13, 2018	2.819	2.827	2.798	2.798	3,855,775	-0.01(-0.50%)
Apr 12, 2018	2.784	2.819	2.777	2.812	4,712,399	+0.06(+2.06%)
Apr 11, 2018	2.763	2.770	2.748	2.756	3,302,016	+0.00(+0.00%)
Apr 10, 2018	2.741	2.763	2.734	2.756	5,786,145	+0.03(+1.04%)
Apr 09, 2018	2.720	2.741	2.713	2.727	4,791,487	+0.04(+1.32%)
Apr 06, 2018	2.699	2.713	2.677	2.692	4,982,295	+0.01(+0.26%)
Apr 05, 2018	2.677	2.692	2.670	2.685	3,386,500	+0.01(+0.27%)
Apr 04, 2018	2.628	2.677	2.621	2.677	2,645,598	+0.02(+0.80%)
Apr 03, 2018	2.642	2.656	2.621	2.656	3,177,607	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.