Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.820
+0.080 (+2.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.238
2.290
2.229
2.285
13,724,410
-0.02(-0.82%)
Apr 27, 2023
2.266
2.304
2.257
2.304
10,651,691
+0.04(+1.67%)
Apr 26, 2023
2.248
2.276
2.238
2.266
11,033,669
+0.06(+2.56%)
Apr 25, 2023
2.238
2.238
2.200
2.210
14,978,658
-0.09(-4.10%)
Apr 24, 2023
2.276
2.314
2.266
2.304
9,043,354
+0.04(+1.67%)
Apr 21, 2023
2.266
2.285
2.257
2.266
10,476,581
-0.06(-2.44%)
Apr 20, 2023
2.266
2.323
2.257
2.323
21,698,270
+0.04(+1.65%)
Apr 19, 2023
2.266
2.295
2.266
2.285
6,313,589
+0.02(+0.83%)
Apr 18, 2023
2.266
2.276
2.252
2.266
6,281,058
+0.02(+0.84%)
Apr 17, 2023
2.238
2.257
2.219
2.248
7,871,423
-0.03(-1.24%)
Apr 14, 2023
2.266
2.276
2.248
2.276
10,380,315
+0.04(+1.69%)
Apr 13, 2023
2.257
2.266
2.229
2.238
16,920,696
+0.01(+0.39%)
Apr 12, 2023
2.248
2.248
2.220
2.229
11,247,607
+0.01(+0.41%)
Apr 11, 2023
2.220
2.229
2.202
2.220
8,003,899
+0.04(+1.67%)
Apr 10, 2023
2.184
2.202
2.175
2.184
6,129,152
+0.00(+0.00%)
Apr 06, 2023
2.193
2.211
2.175
2.184
13,328,502
+0.02(+0.84%)
Apr 05, 2023
2.175
2.193
2.156
2.165
16,226,712
+0.01(+0.42%)
Apr 04, 2023
2.184
2.193
2.138
2.156
12,953,062
-0.01(-0.42%)
Apr 03, 2023
2.165
2.184
2.156
2.165
7,261,448
+0.05(+2.15%)
Mar 31, 2023
2.129
2.147
2.111
2.120
6,401,589
-0.04(-1.70%)
Mar 30, 2023
2.147
2.156
2.111
2.156
13,569,906
+0.05(+2.16%)
Mar 29, 2023
2.083
2.111
2.074
2.111
12,387,280
+0.08(+4.05%)
Mar 28, 2023
2.056
2.074
2.028
2.028
13,698,971
-0.04(-1.77%)
Mar 27, 2023
2.047
2.074
2.038
2.065
14,696,857
+0.04(+1.80%)
Mar 24, 2023
2.001
2.038
1.983
2.028
21,068,090
-0.01(-0.45%)
Mar 23, 2023
2.111
2.115
2.019
2.038
18,239,994
-0.05(-2.19%)
Mar 22, 2023
2.147
2.147
2.074
2.083
23,184,680
-0.04(-1.72%)
Mar 21, 2023
2.111
2.145
2.111
2.120
18,238,212
+0.09(+4.50%)
Mar 20, 2023
2.010
2.056
2.010
2.028
27,085,514
+0.04(+1.83%)
Mar 17, 2023
2.038
2.047
1.992
1.992
28,528,490
-0.11(-5.22%)
Mar 16, 2023
2.047
2.115
2.038
2.102
25,007,820
+0.07(+3.60%)
Mar 15, 2023
2.019
2.056
2.001
2.028
25,426,832
-0.07(-3.48%)
Mar 14, 2023
2.147
2.147
2.083
2.102
19,526,488
+0.05(+2.22%)
Mar 13, 2023
2.092
2.102
2.047
2.056
31,557,636
-0.09(-4.26%)
Mar 10, 2023
2.165
2.184
2.111
2.147
26,773,328
-0.05(-2.08%)
Mar 09, 2023
2.248
2.248
2.184
2.193
18,149,518
-0.04(-1.64%)
Mar 08, 2023
2.220
2.248
2.220
2.229
8,347,597
+0.03(+1.24%)
Mar 07, 2023
2.257
2.261
2.193
2.202
12,081,658
-0.08(-3.60%)
Mar 06, 2023
2.248
2.284
2.248
2.284
6,897,362
+0.01(+0.40%)
Mar 03, 2023
2.248
2.284
2.239
2.275
8,377,383
+0.04(+1.63%)
Mar 02, 2023
2.229
2.248
2.211
2.239
8,915,319
-0.05(-2.00%)
Mar 01, 2023
2.293
2.293
2.266
2.284
10,514,542
-0.03(-1.19%)
Feb 28, 2023
2.321
2.339
2.303
2.312
11,333,266
+0.04(+1.61%)
Feb 27, 2023
2.275
2.293
2.266
2.275
7,771,180
+0.02(+0.81%)
Feb 24, 2023
2.248
2.266
2.239
2.257
9,421,492
-0.05(-2.37%)
Feb 23, 2023
2.275
2.312
2.248
2.312
16,915,218
+0.08(+3.69%)
Feb 22, 2023
2.248
2.257
2.220
2.229
10,515,388
+0.05(+2.09%)
Feb 21, 2023
2.239
2.266
2.184
2.184
18,068,512
-0.04(-1.65%)
Feb 17, 2023
2.239
2.239
2.211
2.220
13,568,913
-0.10(-4.33%)
Feb 16, 2023
2.284
2.321
2.280
2.321
11,455,072
+0.01(+0.39%)
Feb 15, 2023
2.275
2.312
2.266
2.312
10,325,075
-0.05(-1.94%)
Feb 14, 2023
2.348
2.394
2.348
2.357
11,904,539
+0.01(+0.39%)
Feb 13, 2023
2.330
2.357
2.330
2.348
4,763,383
+0.01(+0.39%)
Feb 10, 2023
2.339
2.348
2.321
2.339
9,616,610
-0.01(-0.39%)
Feb 09, 2023
2.403
2.403
2.348
2.348
7,876,141
-0.02(-0.77%)
Feb 08, 2023
2.348
2.366
2.330
2.366
9,431,819
+0.00(+0.00%)
Feb 07, 2023
2.321
2.376
2.321
2.366
9,064,169
+0.05(+2.37%)
Feb 06, 2023
2.312
2.321
2.284
2.312
9,161,793
-0.01(-0.39%)
Feb 03, 2023
2.312
2.348
2.312
2.321
11,023,076
-0.05(-2.31%)
Feb 02, 2023
2.385
2.389
2.350
2.376
5,470,450
+0.00(+0.00%)
Feb 01, 2023
2.348
2.394
2.330
2.376
8,070,690
+0.01(+0.39%)
Jan 31, 2023
2.339
2.366
2.330
2.366
6,857,188
+0.01(+0.39%)
Jan 30, 2023
2.366
2.385
2.357
2.357
7,211,947
-0.02(-0.77%)
Jan 27, 2023
2.357
2.376
2.348
2.376
5,533,144
+0.00(+0.00%)
Jan 26, 2023
2.348
2.376
2.339
2.376
11,126,619
+0.08(+3.59%)
Jan 25, 2023
2.284
2.312
2.275
2.293
10,410,919
+0.05(+2.45%)
Jan 24, 2023
2.220
2.248
2.220
2.239
6,034,650
+0.00(+0.00%)
Jan 23, 2023
2.229
2.248
2.220
2.239
4,552,878
+0.01(+0.41%)
Jan 20, 2023
2.202
2.229
2.202
2.229
4,920,162
+0.02(+0.83%)
Jan 19, 2023
2.193
2.211
2.175
2.211
7,422,923
+0.01(+0.42%)
Jan 18, 2023
2.229
2.239
2.193
2.202
5,438,740
+0.00(+0.00%)
Jan 17, 2023
2.220
2.229
2.202
2.202
6,293,085
+0.00(+0.00%)
Jan 13, 2023
2.193
2.229
2.193
2.202
6,891,196
+0.03(+1.26%)
Jan 12, 2023
2.156
2.184
2.138
2.175
8,749,737
+0.04(+1.71%)
Jan 11, 2023
2.120
2.147
2.120
2.138
4,099,378
+0.00(+0.00%)
Jan 10, 2023
2.138
2.147
2.120
2.138
4,724,176
+0.01(+0.43%)
Jan 09, 2023
2.129
2.147
2.120
2.129
6,862,561
-0.01(-0.43%)
Jan 06, 2023
2.083
2.138
2.065
2.138
5,492,657
+0.04(+1.74%)
Jan 05, 2023
2.074
2.111
2.074
2.102
6,531,797
+0.01(+0.44%)
Jan 04, 2023
2.065
2.092
2.056
2.092
8,883,327
+0.05(+2.23%)
Jan 03, 2023
2.056
2.065
2.028
2.047
7,274,556
+0.04(+1.82%)
Dec 30, 2022
2.019
2.047
2.001
2.010
4,393,253
-0.02(-0.90%)
Dec 29, 2022
2.010
2.028
2.010
2.028
4,890,473
+0.01(+0.45%)
Dec 28, 2022
2.038
2.056
2.010
2.019
5,904,343
-0.04(-1.78%)
Dec 27, 2022
2.038
2.065
2.038
2.056
3,419,654
+0.00(+0.00%)
Dec 23, 2022
2.019
2.056
2.010
2.056
4,828,562
+0.04(+1.81%)
Dec 22, 2022
2.019
2.028
1.992
2.019
5,336,765
-0.04(-1.78%)
Dec 21, 2022
2.028
2.065
2.019
2.056
6,080,345
+0.05(+2.74%)
Dec 20, 2022
1.992
2.019
1.992
2.001
5,510,775
+0.01(+0.46%)
Dec 19, 2022
1.983
2.001
1.974
1.992
7,865,106
+0.00(+0.00%)
Dec 16, 2022
1.983
2.001
1.964
1.992
8,833,616
-0.01(-0.46%)
Dec 15, 2022
2.028
2.038
2.001
2.001
8,473,248
-0.06(-3.10%)
Dec 14, 2022
2.074
2.092
2.056
2.065
7,687,607
-0.03(-1.31%)
Dec 13, 2022
2.092
2.111
2.065
2.092
12,303,315
+0.04(+1.78%)
Dec 12, 2022
2.038
2.065
2.028
2.056
4,270,674
+0.00(+0.00%)
Dec 09, 2022
2.047
2.074
2.042
2.056
4,176,912
+0.02(+0.90%)
Dec 08, 2022
2.038
2.047
2.024
2.038
6,140,309
-0.01(-0.45%)
Dec 07, 2022
2.038
2.065
2.038
2.047
5,501,953
+0.00(+0.00%)
Dec 06, 2022
2.038
2.065
2.028
2.047
7,752,451
+0.01(+0.45%)
Dec 05, 2022
2.074
2.092
2.038
2.038
6,520,713
-0.04(-1.76%)
Dec 02, 2022
2.047
2.074
2.047
2.074
4,525,529
+0.02(+0.89%)
Dec 01, 2022
2.065
2.074
2.038
2.056
8,589,848
+0.00(+0.00%)
Nov 30, 2022
2.038
2.065
2.010
2.056
6,617,652
+0.04(+1.81%)
Nov 29, 2022
2.001
2.038
2.001
2.019
7,968,958
+0.03(+1.38%)
Nov 28, 2022
2.010
2.019
1.983
1.992
7,202,640
-0.05(-2.24%)
Nov 25, 2022
2.010
2.038
2.001
2.038
3,378,230
+0.07(+3.72%)
Nov 23, 2022
1.964
1.992
1.946
1.964
8,530,871
+0.00(+0.00%)
Nov 22, 2022
1.955
1.974
1.951
1.964
6,337,728
+0.02(+0.94%)
Nov 21, 2022
1.955
1.955
1.928
1.946
7,636,251
-0.01(-0.47%)
Nov 18, 2022
1.964
1.969
1.937
1.955
6,001,989
+0.04(+1.90%)
Nov 17, 2022
1.882
1.919
1.882
1.919
5,960,920
+0.06(+3.45%)
Nov 16, 2022
1.855
1.873
1.846
1.855
5,040,518
-0.02(-0.98%)
Nov 15, 2022
1.891
1.891
1.846
1.873
10,687,619
+0.02(+0.99%)
Nov 14, 2022
1.855
1.882
1.846
1.855
9,121,615
-0.03(-1.46%)
Nov 11, 2022
1.864
1.882
1.855
1.882
9,102,557
+0.04(+1.98%)
Nov 10, 2022
1.800
1.846
1.791
1.846
10,181,539
+0.11(+6.32%)
Nov 09, 2022
1.754
1.763
1.736
1.736
9,400,181
-0.04(-2.06%)
Nov 08, 2022
1.782
1.800
1.763
1.773
11,108,160
+0.02(+1.04%)
Nov 07, 2022
1.763
1.773
1.745
1.754
12,089,276
-0.02(-1.03%)
Nov 04, 2022
1.745
1.782
1.727
1.773
12,000,669
+0.08(+4.86%)
Nov 03, 2022
1.672
1.709
1.668
1.690
10,440,198
-0.02(-1.07%)
Nov 02, 2022
1.745
1.773
1.709
1.709
12,564,123
-0.05(-3.11%)
Nov 01, 2022
1.773
1.782
1.745
1.763
15,460,420
+0.02(+1.05%)
Oct 31, 2022
1.745
1.773
1.736
1.745
8,854,266
+0.01(+0.53%)
Oct 28, 2022
1.736
1.745
1.718
1.736
8,268,934
-0.05(-2.56%)
Oct 27, 2022
1.809
1.818
1.773
1.782
8,290,576
+0.01(+0.52%)
Oct 26, 2022
1.782
1.800
1.763
1.773
14,361,689
-0.02(-1.02%)
Oct 25, 2022
1.745
1.800
1.745
1.791
9,986,891
+0.04(+2.08%)
Oct 24, 2022
1.745
1.763
1.736
1.754
11,641,415
+0.04(+2.13%)
Oct 21, 2022
1.663
1.727
1.658
1.718
15,463,700
+0.03(+1.62%)
Oct 20, 2022
1.718
1.745
1.681
1.690
14,210,315
+0.03(+1.65%)
Oct 19, 2022
1.672
1.681
1.636
1.663
14,399,556
-0.10(-5.70%)
Oct 18, 2022
1.773
1.782
1.736
1.763
15,636,560
+0.01(+0.52%)
Oct 17, 2022
1.763
1.791
1.754
1.754
14,568,878
+0.04(+2.13%)
Oct 14, 2022
1.754
1.773
1.709
1.718
14,540,137
-0.02(-1.05%)
Oct 13, 2022
1.654
1.754
1.645
1.736
25,750,300
+0.17(+11.11%)
Oct 12, 2022
1.572
1.590
1.553
1.562
14,928,125
-0.07(-4.47%)
Oct 11, 2022
1.672
1.699
1.636
1.636
15,619,801
-0.05(-3.24%)
Oct 10, 2022
1.709
1.709
1.681
1.690
9,325,247
-0.03(-1.60%)
Oct 07, 2022
1.727
1.736
1.699
1.718
9,245,417
-0.02(-1.05%)
Oct 06, 2022
1.736
1.745
1.709
1.736
11,993,268
-0.03(-1.55%)
Oct 05, 2022
1.754
1.782
1.736
1.763
12,388,387
-0.05(-3.02%)
Oct 04, 2022
1.773
1.827
1.768
1.818
22,667,568
+0.10(+5.85%)
Oct 03, 2022
1.699
1.727
1.672
1.718
10,922,608
+0.08(+5.03%)
Sep 30, 2022
1.663
1.699
1.636
1.636
25,000,764
-0.02(-1.10%)
Sep 29, 2022
1.626
1.654
1.599
1.654
27,667,600
-0.03(-1.63%)
Sep 28, 2022
1.599
1.681
1.581
1.681
24,087,882
+0.02(+1.10%)
Sep 27, 2022
1.699
1.709
1.654
1.663
21,000,934
-0.06(-3.70%)
Sep 26, 2022
1.727
1.754
1.699
1.727
20,085,712
-0.06(-3.57%)
Sep 23, 2022
1.864
1.864
1.782
1.791
21,065,446
-0.14(-7.11%)
Sep 22, 2022
1.955
1.973
1.910
1.928
13,904,552
+0.00(+0.00%)
Sep 21, 2022
1.983
1.992
1.928
1.928
12,247,345
-0.07(-3.65%)
Sep 20, 2022
2.001
2.019
1.983
2.001
12,938,633
+0.00(+0.00%)
Sep 19, 2022
1.946
2.001
1.937
2.001
5,302,228
+0.03(+1.39%)
Sep 16, 2022
1.974
1.983
1.955
1.974
10,979,467
+0.00(+0.00%)
Sep 15, 2022
1.964
1.992
1.960
1.974
7,413,568
+0.04(+1.89%)
Sep 14, 2022
1.919
1.946
1.914
1.937
7,411,563
+0.02(+0.95%)
Sep 13, 2022
1.937
1.964
1.910
1.919
7,805,389
-0.06(-3.23%)
Sep 12, 2022
1.964
2.001
1.964
1.983
6,249,600
+0.05(+2.36%)
Sep 09, 2022
1.910
1.946
1.905
1.937
6,855,337
+0.06(+3.41%)
Sep 08, 2022
1.846
1.882
1.837
1.873
8,740,688
+0.02(+0.99%)
Sep 07, 2022
1.827
1.864
1.827
1.855
9,387,635
+0.00(+0.00%)
Sep 06, 2022
1.891
1.894
1.846
1.855
13,999,341
+0.06(+3.57%)
Sep 02, 2022
1.818
1.837
1.782
1.791
11,474,740
+0.01(+0.51%)
Sep 01, 2022
1.809
1.809
1.763
1.782
12,170,012
-0.05(-2.50%)
Aug 31, 2022
1.846
1.855
1.827
1.827
9,700,165
-0.01(-0.50%)
Aug 30, 2022
1.873
1.873
1.827
1.837
9,161,814
+0.02(+1.00%)
Aug 29, 2022
1.846
1.855
1.818
1.818
7,849,896
-0.03(-1.49%)
Aug 26, 2022
1.910
1.919
1.837
1.846
9,929,536
-0.06(-3.35%)
Aug 25, 2022
1.882
1.914
1.882
1.910
6,164,068
+0.04(+1.95%)
Aug 24, 2022
1.864
1.901
1.855
1.873
9,147,075
-0.02(-0.97%)
Aug 23, 2022
1.901
1.919
1.891
1.891
10,062,630
+0.00(+0.00%)
Aug 22, 2022
1.910
1.919
1.882
1.891
10,484,285
-0.03(-1.43%)
Aug 19, 2022
1.937
1.937
1.910
1.919
6,500,770
-0.07(-3.67%)
Aug 18, 2022
2.001
2.001
1.974
1.992
8,809,622
-0.01(-0.46%)
Aug 17, 2022
2.001
2.019
1.992
2.001
6,200,276
-0.02(-0.90%)
Aug 16, 2022
2.001
2.028
2.001
2.019
7,374,578
-0.01(-0.45%)
Aug 15, 2022
2.001
2.028
1.992
2.028
8,396,713
-0.01(-0.45%)
Aug 12, 2022
2.028
2.038
2.010
2.038
9,363,435
+0.01(+0.45%)
Aug 11, 2022
2.038
2.042
2.019
2.028
7,376,875
-0.01(-0.45%)
Aug 10, 2022
2.010
2.038
2.010
2.038
9,688,184
+0.06(+3.24%)
Aug 09, 2022
1.992
2.001
1.964
1.974
6,678,799
+0.00(+0.00%)
Aug 08, 2022
1.992
2.001
1.974
1.974
5,459,757
+0.00(+0.00%)
Aug 05, 2022
1.955
1.983
1.946
1.974
10,435,399
-0.00(-0.13%)
Aug 04, 2022
1.985
1.994
1.967
1.976
15,070,226
-0.02(-0.90%)
Aug 03, 2022
1.976
1.994
1.967
1.994
8,153,436
+0.04(+1.83%)
Aug 02, 2022
1.985
1.994
1.949
1.958
11,610,627
-0.04(-1.80%)
Aug 01, 2022
1.985
1.994
1.958
1.994
12,903,056
+0.01(+0.45%)
Jul 29, 2022
1.940
1.985
1.936
1.985
11,948,926
+0.03(+1.38%)
Jul 28, 2022
1.931
1.958
1.913
1.958
15,629,138
-0.04(-1.80%)
Jul 27, 2022
1.949
1.994
1.940
1.994
10,050,582
+0.12(+6.22%)
Jul 26, 2022
1.868
1.886
1.859
1.877
12,817,812
-0.03(-1.41%)
Jul 25, 2022
1.886
1.904
1.868
1.904
9,534,442
+0.06(+3.41%)
Jul 22, 2022
1.859
1.868
1.832
1.841
12,443,476
-0.04(-1.91%)
Jul 21, 2022
1.814
1.877
1.814
1.877
15,167,791
+0.01(+0.48%)
Jul 20, 2022
1.868
1.877
1.841
1.868
15,688,309
-0.04(-2.35%)
Jul 19, 2022
1.868
1.913
1.868
1.913
16,452,840
+0.09(+4.93%)
Jul 18, 2022
1.814
1.841
1.810
1.823
15,534,758
+0.04(+2.53%)
Jul 15, 2022
1.743
1.787
1.734
1.778
17,331,036
+0.06(+3.66%)
Jul 14, 2022
1.734
1.734
1.707
1.716
11,616,005
-0.07(-4.02%)
Jul 13, 2022
1.769
1.787
1.743
1.787
12,362,832
+0.00(+0.00%)
Jul 12, 2022
1.761
1.796
1.756
1.787
11,843,456
+0.01(+0.51%)
Jul 11, 2022
1.796
1.805
1.769
1.778
11,717,970
-0.04(-2.46%)
Jul 08, 2022
1.805
1.823
1.778
1.823
13,927,425
+0.01(+0.49%)
Jul 07, 2022
1.796
1.814
1.789
1.814
17,868,770
+0.04(+2.02%)
Jul 06, 2022
1.752
1.787
1.747
1.778
22,950,134
-0.02(-1.00%)
Jul 05, 2022
1.761
1.805
1.743
1.796
15,949,459
-0.04(-2.44%)
Jul 01, 2022
1.814
1.841
1.787
1.841
11,010,232
+0.01(+0.49%)
Jun 30, 2022
1.805
1.841
1.779
1.832
12,690,151
-0.03(-1.45%)
Jun 29, 2022
1.868
1.868
1.832
1.859
12,365,044
-0.01(-0.48%)
Jun 28, 2022
1.895
1.913
1.859
1.868
15,401,968
-0.02(-0.95%)
Jun 27, 2022
1.886
1.904
1.868
1.886
11,560,623
-0.03(-1.41%)
Jun 24, 2022
1.868
1.913
1.868
1.913
12,783,375
+0.06(+3.40%)
Jun 23, 2022
1.859
1.868
1.814
1.850
11,608,878
-0.05(-2.83%)
Jun 22, 2022
1.895
1.940
1.877
1.904
17,473,488
+0.03(+1.44%)
Jun 21, 2022
1.895
1.903
1.868
1.877
8,378,439
+0.04(+1.95%)
Jun 17, 2022
1.850
1.868
1.814
1.841
14,036,449
+0.01(+0.49%)
Jun 16, 2022
1.841
1.850
1.823
1.832
15,872,019
-0.07(-3.77%)
Jun 15, 2022
1.886
1.913
1.850
1.904
16,098,287
+0.08(+4.43%)
Jun 14, 2022
1.859
1.868
1.796
1.823
18,204,714
-0.01(-0.49%)
Jun 13, 2022
1.850
1.859
1.814
1.832
23,593,186
-0.06(-3.32%)
Jun 10, 2022
1.913
1.922
1.877
1.895
24,423,032
-0.05(-2.77%)
Jun 09, 2022
2.003
2.012
1.949
1.949
18,272,188
-0.07(-3.56%)
Jun 08, 2022
2.048
2.057
2.003
2.021
12,059,243
-0.04(-1.75%)
Jun 07, 2022
2.030
2.057
2.025
2.057
6,843,325
+0.04(+1.78%)
Jun 06, 2022
2.030
2.048
2.012
2.021
9,351,878
+0.02(+0.90%)
Jun 03, 2022
2.012
2.030
1.985
2.003
4,898,173
-0.03(-1.33%)
Jun 02, 2022
2.012
2.030
1.990
2.030
7,016,210
+0.02(+0.89%)
Jun 01, 2022
2.030
2.039
1.985
2.012
11,062,960
-0.01(-0.44%)
May 31, 2022
2.003
2.034
1.994
2.021
11,946,917
-0.02(-0.88%)
May 27, 2022
2.039
2.048
2.030
2.039
3,733,308
+0.01(+0.44%)
May 26, 2022
2.003
2.048
1.994
2.030
11,048,636
+0.04(+2.26%)
May 25, 2022
1.958
2.003
1.949
1.985
16,365,155
-0.01(-0.45%)
May 24, 2022
1.976
1.994
1.953
1.994
13,403,571
+0.00(+0.00%)
May 23, 2022
1.958
2.012
1.949
1.994
17,079,308
+0.06(+3.26%)
May 20, 2022
1.949
1.949
1.886
1.931
12,184,535
-0.01(-0.46%)
May 19, 2022
1.904
1.958
1.904
1.940
20,239,562
+0.04(+1.89%)
May 18, 2022
1.922
1.949
1.904
1.904
13,416,701
-0.04(-2.30%)
May 17, 2022
1.940
1.958
1.931
1.949
21,489,354
+0.04(+2.36%)
May 16, 2022
1.886
1.922
1.877
1.904
19,514,034
-0.01(-0.47%)
May 13, 2022
1.868
1.922
1.868
1.913
17,161,624
+0.06(+3.40%)
May 12, 2022
1.832
1.868
1.806
1.850
20,863,520
+0.04(+1.98%)
May 11, 2022
1.859
1.895
1.805
1.814
19,196,342
-0.03(-1.46%)
May 10, 2022
1.868
1.877
1.814
1.841
24,922,496
+0.01(+0.49%)
May 09, 2022
1.859
1.868
1.832
1.832
22,867,368
-0.06(-3.32%)
May 06, 2022
1.904
1.913
1.868
1.895
31,583,870
-0.02(-0.94%)
May 05, 2022
1.967
1.967
1.895
1.913
18,960,238
-0.17(-8.19%)
May 04, 2022
2.048
2.098
2.021
2.084
18,240,702
+0.03(+1.31%)
May 03, 2022
2.057
2.075
2.048
2.057
18,023,392
+0.04(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.