Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.09	36.30	34.71	35.45	867,152	+0.48(+1.36%)
Apr 27, 2023	36.97	36.97	34.00	34.97	1,838,108	-3.02(-7.96%)
Apr 26, 2023	38.86	39.43	37.72	38.00	1,110,904	-1.25(-3.20%)
Apr 25, 2023	39.49	39.49	38.89	39.25	645,309	-0.62(-1.55%)
Apr 24, 2023	40.12	40.24	38.90	39.87	596,299	-0.17(-0.42%)
Apr 21, 2023	39.30	40.14	38.70	40.04	594,942	+0.98(+2.52%)
Apr 20, 2023	38.72	39.36	38.64	39.05	421,720	+0.05(+0.12%)
Apr 19, 2023	38.71	39.53	38.32	39.01	465,300	+0.09(+0.24%)
Apr 18, 2023	38.87	39.17	38.25	38.91	595,377	+0.01(+0.02%)
Apr 17, 2023	38.88	39.65	38.78	38.90	738,572	-0.01(-0.02%)
Apr 14, 2023	38.61	39.18	38.35	38.91	722,841	+0.67(+1.76%)
Apr 13, 2023	37.56	38.62	37.40	38.24	637,864	+0.72(+1.92%)
Apr 12, 2023	37.83	38.14	37.42	37.52	446,949	-0.13(-0.35%)
Apr 11, 2023	36.90	37.79	36.63	37.65	477,822	+1.01(+2.76%)
Apr 10, 2023	35.97	37.05	35.87	36.64	789,112	+0.58(+1.61%)
Apr 06, 2023	35.85	36.12	35.59	36.06	366,100	+0.46(+1.29%)
Apr 05, 2023	34.52	35.64	34.31	35.60	561,663	+0.67(+1.93%)
Apr 04, 2023	35.66	35.66	34.44	34.93	407,263	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.