Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.03	12.48	11.96	12.47	284,469	+0.52(+4.35%)
Jan 28, 2016	12.10	12.20	11.86	11.95	137,891	+0.01(+0.12%)
Jan 27, 2016	11.92	12.21	11.86	11.94	258,801	-0.07(-0.57%)
Jan 26, 2016	11.84	12.06	11.84	12.00	172,741	+0.19(+1.62%)
Jan 25, 2016	12.02	12.02	11.75	11.81	313,117	-0.22(-1.83%)
Jan 22, 2016	11.98	12.14	11.82	12.03	241,195	+0.27(+2.29%)
Jan 21, 2016	11.59	11.96	11.57	11.76	397,976	+0.18(+1.52%)
Jan 20, 2016	11.73	11.73	11.23	11.59	777,599	-0.37(-3.12%)
Jan 19, 2016	12.05	12.16	11.81	11.96	255,329	+0.09(+0.74%)
Jan 15, 2016	12.10	11.87	11.87	11.87	410,459	-0.54(-4.38%)
Jan 14, 2016	12.46	12.60	12.18	12.42	350,883	+0.01(+0.12%)
Jan 13, 2016	12.77	13.38	12.30	12.40	523,251	-0.37(-2.92%)
Jan 12, 2016	12.35	12.93	12.33	12.77	658,658	+0.50(+4.07%)
Jan 11, 2016	12.59	12.64	12.01	12.27	437,210	-0.34(-2.72%)
Jan 08, 2016	12.73	12.94	12.49	12.62	357,935	-0.06(-0.46%)
Jan 07, 2016	13.38	13.46	12.61	12.68	495,037	-0.89(-6.58%)
Jan 06, 2016	13.85	13.96	13.55	13.57	212,573	-0.43(-3.05%)
Jan 05, 2016	13.98	14.09	13.80	13.99	124,037	+0.04(+0.28%)
Jan 04, 2016	13.96	14.02	13.73	13.96	302,254	-0.35(-2.43%)
Dec 31, 2015	14.29	14.30	14.30	14.30	292,339	-0.08(-0.55%)
Dec 30, 2015	14.37	14.57	14.30	14.38	313,840	+0.01(+0.10%)
Dec 29, 2015	14.26	14.43	14.12	14.37	296,779	+0.22(+1.56%)
Dec 28, 2015	13.43	14.19	13.43	14.15	387,112	+0.18(+1.26%)
Dec 24, 2015	13.74	13.97	13.97	13.97	554,283	+0.28(+2.08%)
Dec 23, 2015	13.70	13.77	13.56	13.69	192,793	+0.08(+0.58%)
Dec 22, 2015	13.60	13.74	13.41	13.61	264,776	+0.05(+0.40%)
Dec 21, 2015	13.81	13.96	13.40	13.55	339,805	-0.28(-2.05%)
Dec 18, 2015	14.26	14.36	13.74	13.84	746,591	-0.53(-3.68%)
Dec 17, 2015	14.76	14.78	14.31	14.37	154,993	-0.31(-2.10%)
Dec 16, 2015	14.35	14.70	14.28	14.68	296,148	+0.35(+2.43%)
Dec 15, 2015	13.77	14.33	13.77	14.33	320,819	+0.49(+3.54%)
Dec 14, 2015	13.70	14.21	13.66	13.84	446,908	+0.13(+0.93%)
Dec 11, 2015	14.22	14.36	13.63	13.71	219,638	-0.73(-5.06%)
Dec 10, 2015	14.45	14.61	14.40	14.44	179,267	+0.03(+0.24%)
Dec 09, 2015	14.51	14.66	14.39	14.41	132,207	-0.00(-0.03%)
Dec 08, 2015	14.38	14.61	14.35	14.41	143,387	-0.11(-0.78%)
Dec 07, 2015	14.53	14.56	14.46	14.52	133,803	+0.00(+0.00%)
Dec 04, 2015	14.21	14.58	14.11	14.52	113,027	+0.30(+2.10%)
Dec 03, 2015	14.54	14.68	14.16	14.23	207,967	-0.31(-2.16%)
Dec 02, 2015	14.65	14.71	14.41	14.54	159,962	-0.08(-0.54%)
Dec 01, 2015	14.57	14.71	14.34	14.62	192,754	+0.15(+1.05%)
Nov 30, 2015	14.78	14.78	14.35	14.47	302,173	+0.04(+0.31%)
Nov 27, 2015	14.36	14.50	14.24	14.42	123,968	+0.01(+0.10%)
Nov 25, 2015	14.25	14.41	14.41	14.41	174,832	+0.21(+1.45%)
Nov 24, 2015	13.82	14.26	13.67	14.20	217,580	+0.27(+1.94%)
Nov 23, 2015	13.77	14.02	13.77	13.93	296,161	+0.18(+1.32%)
Nov 20, 2015	13.58	13.89	13.50	13.75	379,833	+0.26(+1.96%)
Nov 19, 2015	13.58	13.84	13.37	13.48	272,733	-0.11(-0.83%)
Nov 18, 2015	13.52	13.66	13.38	13.60	262,410	+0.13(+0.97%)
Nov 17, 2015	13.73	13.73	13.36	13.47	198,023	-0.25(-1.84%)
Nov 16, 2015	13.61	13.75	13.47	13.72	115,676	+0.14(+1.00%)
Nov 13, 2015	13.69	13.93	13.53	13.58	101,726	-0.20(-1.48%)
Nov 12, 2015	14.21	14.27	13.75	13.79	171,646	-0.48(-3.40%)
Nov 11, 2015	14.35	14.46	14.15	14.27	156,879	-0.08(-0.57%)
Nov 10, 2015	14.48	14.55	14.29	14.35	137,895	-0.15(-1.04%)
Nov 09, 2015	14.88	14.90	14.38	14.50	151,924	-0.38(-2.54%)
Nov 06, 2015	14.61	14.95	14.49	14.88	321,263	+0.31(+2.13%)
Nov 05, 2015	14.53	14.64	14.41	14.57	142,480	+0.05(+0.33%)
Nov 04, 2015	14.52	14.67	14.51	14.52	168,572	+0.00(+0.03%)
Nov 03, 2015	14.43	14.68	14.39	14.52	224,834	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.