Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSCI Mexico Bull 3X Direxion
(NY:
MEXX
)
33.59
+0.42 (+1.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12.20
12.20
12.20
137,873
-0.37(-2.92%)
Dec 30, 2020
13.12
13.12
12.36
12.57
137,873
+0.03(+0.21%)
Dec 29, 2020
12.04
12.58
11.96
12.54
81,123
+0.97(+8.35%)
Dec 28, 2020
11.44
11.57
11.18
11.57
65,379
-0.00(-0.04%)
Dec 24, 2020
11.55
11.74
11.33
11.58
77,310
+0.23(+2.03%)
Dec 23, 2020
10.43
11.38
10.43
11.35
107,413
+0.91(+8.77%)
Dec 22, 2020
11.09
11.10
10.34
10.43
114,915
-0.76(-6.82%)
Dec 21, 2020
10.86
11.44
10.71
11.20
95,157
-0.58(-4.95%)
Dec 18, 2020
12.45
12.74
11.38
11.78
106,125
-0.77(-6.16%)
Dec 17, 2020
12.10
12.65
12.10
12.55
71,904
+0.66(+5.59%)
Dec 16, 2020
11.79
11.94
11.63
11.89
26,881
+0.17(+1.47%)
Dec 15, 2020
11.31
11.90
11.31
11.72
58,102
+0.54(+4.86%)
Dec 14, 2020
11.48
11.52
11.11
11.17
46,831
-0.19(-1.68%)
Dec 11, 2020
11.30
11.53
11.07
11.36
47,573
-0.20(-1.75%)
Dec 10, 2020
10.75
11.70
10.75
11.57
84,419
+0.42(+3.79%)
Dec 09, 2020
11.70
11.70
10.81
11.14
125,170
-0.43(-3.69%)
Dec 08, 2020
11.54
11.95
11.34
11.57
111,149
+0.10(+0.88%)
Dec 07, 2020
11.89
12.02
11.32
11.47
418,940
-0.56(-4.65%)
Dec 04, 2020
12.06
12.69
11.88
12.03
121,286
+0.18(+1.54%)
Dec 03, 2020
11.80
12.01
11.76
11.85
114,087
+0.28(+2.41%)
Dec 02, 2020
11.12
11.64
11.02
11.57
119,153
+0.46(+4.10%)
Dec 01, 2020
10.52
11.31
10.35
11.11
203,484
+1.04(+10.29%)
Nov 30, 2020
9.926
10.25
9.829
10.08
90,447
-0.49(-4.65%)
Nov 27, 2020
10.90
10.94
10.45
10.57
21,957
-0.24(-2.19%)
Nov 25, 2020
11.09
11.09
10.66
10.81
43,914
-0.24(-2.15%)
Nov 24, 2020
10.82
11.14
10.54
11.04
112,995
+0.63(+6.05%)
Nov 23, 2020
10.42
10.51
10.27
10.41
76,807
+0.11(+1.04%)
Nov 20, 2020
10.12
10.43
10.12
10.31
111,353
+0.11(+1.09%)
Nov 19, 2020
9.984
10.31
9.905
10.19
124,564
-0.09(-0.86%)
Nov 18, 2020
10.37
10.72
10.14
10.28
97,191
+0.19(+1.86%)
Nov 17, 2020
9.951
10.15
9.528
10.10
113,674
+0.07(+0.65%)
Nov 16, 2020
9.612
10.11
9.258
10.03
114,715
+0.94(+10.34%)
Nov 13, 2020
8.800
9.130
8.619
9.091
36,595
+0.68(+8.07%)
Nov 12, 2020
8.968
8.968
8.388
8.412
61,040
-0.61(-6.73%)
Nov 11, 2020
8.946
9.025
8.851
9.018
49,602
+0.15(+1.68%)
Nov 10, 2020
8.325
8.989
8.325
8.869
91,524
+0.42(+4.98%)
Nov 09, 2020
8.870
9.162
8.436
8.448
102,006
+0.83(+10.89%)
Nov 06, 2020
7.494
7.713
7.395
7.619
99,852
+0.24(+3.25%)
Nov 05, 2020
6.779
7.389
6.703
7.379
176,759
+0.81(+12.30%)
Nov 04, 2020
6.504
6.784
6.326
6.571
69,614
+0.24(+3.81%)
Nov 03, 2020
6.382
6.527
6.320
6.329
56,873
+0.26(+4.27%)
Nov 02, 2020
5.999
6.140
5.889
6.070
44,384
+0.02(+0.37%)
Oct 30, 2020
5.888
6.052
5.888
6.048
26,139
+0.15(+2.62%)
Oct 29, 2020
6.163
6.163
5.831
5.894
46,109
-0.31(-4.97%)
Oct 28, 2020
6.347
6.347
6.005
6.202
43,406
-0.64(-9.39%)
Oct 27, 2020
6.963
7.005
6.811
6.845
38,377
-0.22(-3.05%)
Oct 26, 2020
7.209
7.209
6.990
7.060
63,356
-0.46(-6.06%)
Oct 23, 2020
7.512
7.603
7.433
7.515
87,828
+0.22(+3.01%)
Oct 22, 2020
7.156
7.303
7.091
7.296
24,372
+0.06(+0.85%)
Oct 21, 2020
7.165
7.269
7.093
7.234
82,234
+0.23(+3.30%)
Oct 20, 2020
6.561
7.114
6.561
7.003
50,731
+0.50(+7.66%)
Oct 19, 2020
6.856
6.856
6.477
6.505
33,719
-0.27(-3.95%)
Oct 16, 2020
6.875
6.922
6.737
6.772
20,388
+0.05(+0.80%)
Oct 15, 2020
6.538
6.719
6.538
6.719
35,329
+0.02(+0.35%)
Oct 14, 2020
6.787
6.816
6.639
6.696
19,207
-0.02(-0.24%)
Oct 13, 2020
6.942
6.942
6.609
6.712
49,251
-0.24(-3.38%)
Oct 12, 2020
7.250
7.250
6.925
6.947
81,282
-0.19(-2.60%)
Oct 09, 2020
7.035
7.183
6.886
7.133
67,962
+0.32(+4.67%)
Oct 08, 2020
6.349
6.839
6.349
6.815
78,851
+0.55(+8.81%)
Oct 07, 2020
6.190
6.274
6.173
6.263
34,012
+0.39(+6.63%)
Oct 06, 2020
6.123
6.134
5.873
5.873
23,081
-0.20(-3.25%)
Oct 05, 2020
5.920
6.217
5.920
6.070
25,250
+0.29(+4.97%)
Oct 02, 2020
5.547
5.825
5.547
5.783
33,458
+0.14(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.