Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSCI Mexico Bull 3X Direxion
(NY:
MEXX
)
33.59
+0.42 (+1.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.605
5.926
5.605
5.811
71,276
+0.40(+7.40%)
Sep 29, 2020
5.394
5.461
5.394
5.411
39,161
+0.01(+0.18%)
Sep 28, 2020
5.481
5.481
5.279
5.401
18,077
+0.18(+3.35%)
Sep 25, 2020
4.882
5.268
4.761
5.226
95,669
+0.00(+0.02%)
Sep 24, 2020
4.549
5.356
4.549
5.224
136,828
+0.40(+8.28%)
Sep 23, 2020
5.176
5.176
4.825
4.825
87,012
-0.53(-9.91%)
Sep 22, 2020
5.409
5.409
5.240
5.355
18,240
-0.13(-2.43%)
Sep 21, 2020
5.406
5.536
5.151
5.489
72,667
-0.37(-6.26%)
Sep 18, 2020
6.070
6.093
5.855
5.855
34,503
-0.31(-5.02%)
Sep 17, 2020
6.106
6.230
6.052
6.164
23,154
-0.19(-3.01%)
Sep 16, 2020
6.280
6.492
6.276
6.355
22,134
+0.08(+1.21%)
Sep 15, 2020
6.465
6.584
6.257
6.279
31,220
-0.12(-1.88%)
Sep 14, 2020
6.175
6.451
6.175
6.400
55,206
+0.44(+7.45%)
Sep 11, 2020
5.890
5.970
5.750
5.956
125,991
+0.28(+4.94%)
Sep 10, 2020
5.968
5.998
5.633
5.675
28,115
-0.11(-1.82%)
Sep 09, 2020
5.716
5.799
5.633
5.781
29,046
+0.38(+6.96%)
Sep 08, 2020
5.515
5.539
5.380
5.404
49,994
-0.37(-6.47%)
Sep 04, 2020
5.798
5.800
5.425
5.778
42,345
+0.10(+1.81%)
Sep 03, 2020
5.955
5.966
5.643
5.675
77,126
-0.24(-4.13%)
Sep 02, 2020
6.106
6.173
5.844
5.920
43,574
-0.15(-2.44%)
Sep 01, 2020
5.830
6.121
5.761
6.068
92,188
+0.33(+5.70%)
Aug 31, 2020
6.268
6.268
5.685
5.740
145,146
-0.65(-10.18%)
Aug 28, 2020
6.079
6.414
6.074
6.391
61,166
+0.51(+8.65%)
Aug 27, 2020
6.121
6.121
5.841
5.882
53,277
-0.27(-4.32%)
Aug 26, 2020
6.379
6.379
6.101
6.148
53,360
-0.32(-4.96%)
Aug 25, 2020
6.330
6.475
6.267
6.468
87,540
+0.22(+3.45%)
Aug 24, 2020
6.422
6.427
6.209
6.253
39,046
-0.04(-0.65%)
Aug 21, 2020
6.412
6.436
6.280
6.294
77,372
-0.18(-2.77%)
Aug 20, 2020
6.368
6.473
6.207
6.473
163,752
-0.05(-0.82%)
Aug 19, 2020
6.649
6.762
6.513
6.527
30,886
-0.10(-1.52%)
Aug 18, 2020
6.812
6.840
6.507
6.627
87,064
-0.05(-0.77%)
Aug 17, 2020
6.785
6.843
6.657
6.679
77,586
-0.06(-0.86%)
Aug 14, 2020
6.492
6.799
6.492
6.737
154,222
+0.34(+5.35%)
Aug 13, 2020
6.272
6.502
6.214
6.395
63,429
+0.13(+2.00%)
Aug 12, 2020
6.341
6.384
6.270
6.270
46,622
+0.04(+0.64%)
Aug 11, 2020
6.278
6.448
6.201
6.229
124,736
+0.19(+3.22%)
Aug 10, 2020
6.027
6.059
5.945
6.035
59,074
+0.13(+2.17%)
Aug 07, 2020
5.773
5.957
5.758
5.907
62,734
-0.02(-0.29%)
Aug 06, 2020
5.897
5.949
5.761
5.924
84,471
+0.01(+0.13%)
Aug 05, 2020
5.807
6.064
5.796
5.916
107,343
+0.46(+8.48%)
Aug 04, 2020
5.432
5.471
5.369
5.454
63,105
-0.09(-1.67%)
Aug 03, 2020
5.355
5.585
5.350
5.546
89,663
-0.01(-0.22%)
Jul 31, 2020
5.499
5.802
5.381
5.559
137,492
-0.15(-2.58%)
Jul 30, 2020
5.773
5.901
5.663
5.706
92,486
-0.36(-6.00%)
Jul 29, 2020
6.178
6.228
5.918
6.070
95,680
-0.00(-0.06%)
Jul 28, 2020
6.098
6.122
6.011
6.073
65,102
-0.04(-0.62%)
Jul 27, 2020
5.870
6.111
5.771
6.111
147,953
+0.40(+6.96%)
Jul 24, 2020
5.578
5.716
5.504
5.714
66,393
+0.12(+2.16%)
Jul 23, 2020
5.704
5.704
5.528
5.593
131,459
-0.18(-3.06%)
Jul 22, 2020
5.605
5.769
5.563
5.769
111,400
+0.24(+4.32%)
Jul 21, 2020
5.356
5.603
5.356
5.530
208,916
+0.40(+7.75%)
Jul 20, 2020
5.084
5.146
4.979
5.132
76,593
+0.06(+1.24%)
Jul 17, 2020
5.138
5.165
5.038
5.069
50,187
-0.17(-3.25%)
Jul 16, 2020
5.274
5.360
5.149
5.239
85,073
-0.11(-2.03%)
Jul 15, 2020
5.321
5.402
5.241
5.348
116,848
+0.32(+6.26%)
Jul 14, 2020
4.866
5.033
4.759
5.033
44,693
+0.18(+3.75%)
Jul 13, 2020
5.072
5.379
4.850
4.851
185,286
-0.27(-5.34%)
Jul 10, 2020
5.130
5.153
5.023
5.124
124,946
+0.02(+0.45%)
Jul 09, 2020
5.519
5.519
5.079
5.102
113,361
-0.26(-4.85%)
Jul 08, 2020
5.482
5.553
5.207
5.362
124,893
-0.09(-1.61%)
Jul 07, 2020
5.710
5.771
5.429
5.450
131,705
-0.46(-7.84%)
Jul 06, 2020
6.163
6.185
5.805
5.913
168,671
+0.20(+3.49%)
Jul 02, 2020
5.826
6.056
5.666
5.714
138,538
+0.27(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.