Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSCI Mexico Bull 3X Direxion
(NY:
MEXX
)
30.82
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.946
4.946
4.499
4.585
209,937
-0.41(-8.14%)
Apr 29, 2020
4.560
5.041
4.545
4.992
231,281
+0.70(+16.24%)
Apr 28, 2020
4.013
4.294
3.981
4.294
166,435
+0.52(+13.83%)
Apr 27, 2020
3.667
3.811
3.620
3.773
60,168
+0.25(+6.99%)
Apr 24, 2020
3.564
3.606
3.490
3.526
98,894
+0.03(+0.82%)
Apr 23, 2020
3.685
3.740
3.474
3.497
73,872
-0.13(-3.50%)
Apr 22, 2020
3.759
3.759
3.575
3.624
43,120
+0.05(+1.38%)
Apr 21, 2020
3.646
3.677
3.495
3.575
90,590
-0.34(-8.78%)
Apr 20, 2020
3.920
3.969
3.792
3.919
113,466
-0.21(-5.13%)
Apr 17, 2020
4.205
4.233
4.042
4.131
119,300
+0.44(+12.02%)
Apr 16, 2020
3.824
3.824
3.441
3.688
96,340
-0.09(-2.39%)
Apr 15, 2020
4.015
4.015
3.753
3.778
139,330
-0.69(-15.37%)
Apr 14, 2020
4.548
4.577
4.266
4.464
82,511
+0.18(+4.18%)
Apr 13, 2020
4.289
4.289
4.136
4.285
35,099
+0.03(+0.76%)
Apr 09, 2020
4.396
4.520
4.157
4.252
115,114
+0.16(+3.83%)
Apr 08, 2020
4.011
4.201
3.832
4.096
78,973
+0.19(+4.79%)
Apr 07, 2020
4.390
4.390
3.904
3.908
236,681
+0.17(+4.68%)
Apr 06, 2020
3.545
3.763
3.545
3.734
66,311
+0.52(+16.26%)
Apr 03, 2020
3.553
3.606
3.058
3.211
146,509
-0.39(-10.93%)
Apr 02, 2020
3.820
4.077
3.583
3.605
21,332
-0.03(-0.76%)
Apr 01, 2020
3.889
3.889
3.469
3.633
53,920
-0.75(-17.06%)
Mar 31, 2020
4.157
4.778
4.157
4.380
139,147
+0.31(+7.66%)
Mar 30, 2020
4.078
4.078
3.897
4.069
43,063
-0.24(-5.67%)
Mar 27, 2020
4.763
4.763
4.313
4.313
130,812
-1.31(-23.34%)
Mar 26, 2020
5.252
5.825
5.045
5.627
142,335
+0.74(+15.18%)
Mar 25, 2020
4.105
5.183
4.059
4.885
119,447
+0.96(+24.56%)
Mar 24, 2020
3.968
4.036
3.855
3.922
29,086
+0.61(+18.40%)
Mar 23, 2020
4.082
4.082
3.280
3.312
53,013
-1.00(-23.13%)
Mar 20, 2020
5.321
5.366
4.289
4.309
26,031
-0.62(-12.51%)
Mar 19, 2020
5.206
5.206
4.312
4.925
25,325
-0.06(-1.20%)
Mar 18, 2020
5.412
6.100
4.954
4.985
30,719
-1.74(-25.91%)
Mar 17, 2020
6.376
6.788
5.573
6.729
34,905
+0.78(+13.09%)
Mar 16, 2020
8.531
8.531
5.227
5.950
91,082
-4.37(-42.35%)
Mar 13, 2020
11.21
11.21
9.640
10.32
27,993
+1.15(+12.57%)
Mar 12, 2020
9.495
9.953
7.163
9.167
111,375
-2.76(-23.14%)
Mar 11, 2020
12.96
12.96
11.31
11.93
17,684
-2.00(-14.33%)
Mar 10, 2020
13.42
14.09
12.82
13.92
12,608
+1.58(+12.76%)
Mar 09, 2020
13.14
13.76
12.04
12.35
62,292
-5.89(-32.30%)
Mar 06, 2020
18.44
18.81
17.68
18.24
33,444
-2.22(-10.84%)
Mar 05, 2020
21.81
22.14
20.09
20.46
14,253
-2.91(-12.45%)
Mar 04, 2020
23.69
23.69
22.36
23.36
11,267
+1.37(+6.22%)
Mar 03, 2020
21.74
23.69
21.59
22.00
24,089
+0.03(+0.12%)
Mar 02, 2020
20.27
21.97
19.84
21.97
18,891
+1.70(+8.37%)
Feb 28, 2020
18.35
20.27
17.66
20.27
34,708
-0.60(-2.86%)
Feb 27, 2020
21.90
21.97
20.55
20.87
24,059
-2.69(-11.41%)
Feb 26, 2020
24.06
24.75
23.51
23.56
5,181
-0.68(-2.81%)
Feb 25, 2020
25.85
26.24
23.92
24.24
22,761
-1.38(-5.37%)
Feb 24, 2020
25.18
25.91
23.67
25.62
52,942
-2.85(-10.02%)
Feb 21, 2020
28.00
28.98
27.70
28.47
6,584
-0.33(-1.14%)
Feb 20, 2020
29.63
29.63
28.32
28.80
11,400
-1.29(-4.30%)
Feb 19, 2020
30.49
30.49
29.86
30.09
3,924
-0.10(-0.33%)
Feb 18, 2020
30.09
30.57
30.09
30.19
14,908
-0.38(-1.25%)
Feb 14, 2020
30.04
30.62
30.04
30.57
15,305
+0.35(+1.16%)
Feb 13, 2020
29.81
30.31
29.61
30.22
9,613
-0.65(-2.10%)
Feb 12, 2020
29.81
31.13
29.81
30.87
14,173
+1.39(+4.71%)
Feb 11, 2020
28.50
29.95
28.50
29.48
9,810
+1.50(+5.36%)
Feb 10, 2020
27.84
27.98
27.25
27.98
6,184
+0.05(+0.16%)
Feb 07, 2020
27.47
27.98
27.13
27.93
13,778
-0.50(-1.77%)
Feb 06, 2020
29.60
29.60
28.44
28.44
5,295
-1.14(-3.86%)
Feb 05, 2020
30.96
31.26
29.41
29.58
15,237
-0.20(-0.67%)
Feb 04, 2020
29.87
30.07
29.33
29.78
27,398
+1.02(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.