Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.84	37.84	37.84	0	+1.30(+3.57%)
Mar 28, 2018	36.65	37.21	36.50	36.53	2,113,913	-0.19(-0.53%)
Mar 27, 2018	37.35	37.66	36.49	36.73	1,568,187	-0.47(-1.26%)
Mar 26, 2018	36.14	37.30	36.12	37.20	2,041,661	+1.47(+4.12%)
Mar 23, 2018	36.80	37.06	35.68	35.73	2,403,857	-0.85(-2.31%)
Mar 22, 2018	37.63	37.89	36.57	36.57	2,583,374	-2.18(-5.63%)
Mar 21, 2018	37.75	38.94	37.67	38.76	2,662,194	+1.31(+3.50%)
Mar 20, 2018	37.11	37.59	37.00	37.45	1,630,873	+0.41(+1.11%)
Mar 19, 2018	37.31	37.39	36.83	37.04	1,706,548	-0.32(-0.86%)
Mar 16, 2018	37.86	37.86	37.05	37.36	1,845,861	-0.60(-1.57%)
Mar 15, 2018	36.10	38.03	35.98	37.96	4,259,877	+2.18(+6.10%)
Mar 14, 2018	36.07	36.18	35.60	35.77	1,434,544	+0.09(+0.24%)
Mar 13, 2018	35.97	36.14	35.63	35.69	1,088,519	-0.13(-0.36%)
Mar 12, 2018	35.81	36.43	35.76	35.82	1,400,973	+0.03(+0.07%)
Mar 09, 2018	35.56	35.88	35.25	35.79	1,320,306	+0.52(+1.49%)
Mar 08, 2018	35.21	35.45	34.89	35.26	2,143,302	+0.53(+1.53%)
Mar 07, 2018		34.80	34.35	34.73	1,789,876	-0.15(-0.44%)
Mar 06, 2018	34.97	35.22	34.64	34.88	2,251,702	+0.14(+0.40%)
Mar 05, 2018	34.49	34.93	34.26	34.74	2,550,896	+0.03(+0.08%)
Mar 02, 2018	35.02	35.08	34.45	34.72	2,951,545	-0.74(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.