Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.25	10.38	10.20	10.32	3,158,293	+0.05(+0.48%)
Jul 30, 2012	10.33	10.35	10.16	10.27	2,371,126	-0.08(-0.75%)
Jul 27, 2012	10.05	10.40	10.05	10.34	3,052,519	+0.35(+3.48%)
Jul 26, 2012	9.872	10.03	9.746	9.996	3,730,836	+0.31(+3.17%)
Jul 25, 2012	9.736	9.785	9.527	9.689	4,295,644	+0.00(+0.00%)
Jul 24, 2012	10.03	10.08	9.627	9.689	4,038,958	-0.34(-3.39%)
Jul 23, 2012	10.04	10.05	9.797	10.03	5,305,190	-0.27(-2.58%)
Jul 20, 2012	10.37	10.47	10.27	10.29	3,838,220	-0.17(-1.65%)
Jul 19, 2012	10.65	10.69	10.35	10.47	5,059,766	-0.20(-1.88%)
Jul 18, 2012	10.48	10.76	10.47	10.67	3,193,566	+0.07(+0.68%)
Jul 17, 2012	10.54	10.60	10.36	10.60	2,926,219	+0.16(+1.53%)
Jul 16, 2012	10.49	10.53	10.31	10.44	2,632,820	-0.08(-0.74%)
Jul 13, 2012	10.08	10.56	10.07	10.51	4,323,279	+0.50(+5.02%)
Jul 12, 2012	9.988	10.08	9.847	10.01	3,705,580	-0.08(-0.77%)
Jul 11, 2012	10.11	10.18	10.02	10.09	2,611,420	-0.00(-0.02%)
Jul 10, 2012	10.37	10.43	10.04	10.09	3,914,012	-0.20(-1.90%)
Jul 09, 2012	10.22	10.29	10.11	10.29	2,845,659	+0.07(+0.71%)
Jul 06, 2012	10.41	10.47	10.13	10.21	1,978,064	-0.35(-3.32%)
Jul 05, 2012	10.63	10.78	10.52	10.57	2,834,610	-0.01(-0.05%)
Jul 03, 2012	10.23	10.68	10.18	10.57	2,761,868	+0.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.