Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.79	72.29	69.97	70.53	2,347,526	-0.57(-0.80%)
Mar 30, 2021	69.54	71.63	68.79	71.10	2,891,995	+2.12(+3.07%)
Mar 29, 2021	69.46	70.21	68.66	68.99	1,317,385	-0.67(-0.97%)
Mar 26, 2021	69.55	69.72	68.13	69.66	1,855,319	+0.19(+0.28%)
Mar 25, 2021	67.84	69.69	67.26	69.47	2,261,695	+0.17(+0.24%)
Mar 24, 2021	71.03	71.66	69.29	69.30	1,705,462	-0.60(-0.86%)
Mar 23, 2021	72.11	72.11	69.65	69.90	2,557,029	-2.72(-3.75%)
Mar 22, 2021	73.66	74.08	72.51	72.62	1,535,901	-0.93(-1.26%)
Mar 19, 2021	73.53	74.62	72.49	73.55	1,882,780	+0.50(+0.69%)
Mar 18, 2021	74.98	76.41	72.65	73.05	1,940,962	-2.00(-2.67%)
Mar 17, 2021	73.04	75.33	72.58	75.05	1,598,075	+2.24(+3.08%)
Mar 16, 2021	74.39	74.65	72.75	72.81	1,275,635	-1.72(-2.31%)
Mar 15, 2021	74.51	74.72	73.41	74.53	1,129,961	+0.09(+0.12%)
Mar 12, 2021	72.92	74.45	71.94	74.44	1,428,686	+1.01(+1.37%)
Mar 11, 2021	74.90	74.91	72.73	73.43	2,117,781	+1.79(+2.49%)
Mar 10, 2021	70.92	72.44	70.91	71.65	1,339,220	+1.14(+1.61%)
Mar 09, 2021	71.61	71.96	70.37	70.51	1,500,473	-0.47(-0.67%)
Mar 08, 2021	70.90	72.28	70.16	70.98	1,795,947	+0.64(+0.91%)
Mar 05, 2021	69.28	70.49	66.04	70.34	2,668,395	+2.18(+3.20%)
Mar 04, 2021	70.18	70.49	66.51	68.16	4,485,160	-2.08(-2.96%)
Mar 03, 2021	69.73	71.22	68.62	70.24	3,444,936	+1.81(+2.64%)
Mar 02, 2021	67.98	69.27	67.76	68.44	1,180,774	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.