Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vail Resorts
(NY:
MTN
)
204.36
+0.36 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.085
9.147
9.031
9.070
27,190
+0.04(+0.43%)
May 29, 2003
9.070
9.224
9.031
9.031
30,963
-0.09(-1.01%)
May 28, 2003
9.093
9.224
9.093
9.124
28,882
+0.11(+1.19%)
May 27, 2003
9.016
9.131
8.962
9.016
11,058
+0.01(+0.09%)
May 23, 2003
8.455
9.031
8.455
9.008
9,887
+0.51(+6.06%)
May 22, 2003
8.470
8.493
8.071
8.493
46,836
-0.03(-0.36%)
May 21, 2003
8.616
8.693
8.509
8.524
11,709
-0.09(-1.07%)
May 20, 2003
8.493
8.762
8.493
8.616
27,060
+0.01(+0.09%)
May 19, 2003
8.916
8.985
8.609
8.609
8,196
-0.31(-3.45%)
May 16, 2003
9.262
9.408
8.647
8.916
50,478
-0.42(-4.53%)
May 15, 2003
9.324
9.531
9.324
9.339
96,664
+0.09(+1.00%)
May 14, 2003
9.185
9.254
9.162
9.247
35,257
+0.10(+1.09%)
May 13, 2003
9.362
9.362
9.078
9.147
20,816
-0.18(-1.98%)
May 12, 2003
9.416
9.462
9.331
9.331
18,214
-0.05(-0.49%)
May 09, 2003
9.393
9.416
9.147
9.377
23,548
+0.06(+0.66%)
May 08, 2003
9.262
9.331
9.093
9.316
18,344
+0.09(+1.00%)
May 07, 2003
9.316
9.454
9.224
9.224
24,198
-0.09(-0.99%)
May 06, 2003
9.070
9.423
9.016
9.316
30,053
+0.25(+2.71%)
May 05, 2003
9.316
9.316
8.847
9.070
62,968
-0.32(-3.44%)
May 02, 2003
9.262
9.493
9.262
9.393
16,652
+0.18(+2.00%)
May 01, 2003
9.147
9.224
9.139
9.208
9,237
-0.02(-0.17%)
Apr 30, 2003
9.031
9.224
9.031
9.224
33,045
+0.19(+2.13%)
Apr 29, 2003
9.055
9.270
9.008
9.031
46,706
-0.21(-2.25%)
Apr 28, 2003
9.362
9.370
9.108
9.239
11,839
-0.08(-0.83%)
Apr 25, 2003
9.224
9.316
9.154
9.316
16,132
-0.05(-0.57%)
Apr 24, 2003
9.224
9.454
9.224
9.370
91,330
+0.11(+1.16%)
Apr 23, 2003
9.301
9.377
9.262
9.262
20,165
-0.12(-1.23%)
Apr 22, 2003
9.285
9.416
9.270
9.377
26,410
+0.04(+0.41%)
Apr 21, 2003
9.493
9.516
9.301
9.339
20,946
-0.23(-2.41%)
Apr 17, 2003
9.316
9.570
9.224
9.570
24,719
+0.33(+3.58%)
Apr 16, 2003
9.024
9.416
8.532
9.239
64,790
+0.29(+3.26%)
Apr 15, 2003
8.909
8.947
8.839
8.947
23,938
-0.35(-3.72%)
Apr 14, 2003
8.724
9.316
8.693
9.293
29,142
+0.56(+6.43%)
Apr 11, 2003
9.108
9.108
8.724
8.732
11,058
-0.32(-3.48%)
Apr 10, 2003
9.531
9.539
9.047
9.047
45,274
-0.52(-5.46%)
Apr 09, 2003
9.454
9.792
9.454
9.570
56,723
+0.15(+1.55%)
Apr 08, 2003
8.947
9.462
8.947
9.423
47,486
+0.55(+6.24%)
Apr 07, 2003
8.786
8.962
8.762
8.870
11,318
+0.16(+1.85%)
Apr 04, 2003
8.909
8.909
8.709
8.709
40,851
-0.12(-1.39%)
Apr 03, 2003
8.839
9.031
8.824
8.832
60,887
+0.03(+0.35%)
Apr 02, 2003
8.778
8.801
8.532
8.801
71,815
+0.10(+1.15%)
Apr 01, 2003
8.532
8.701
8.532
8.701
6,635
+0.13(+1.52%)
Mar 31, 2003
8.493
8.732
8.463
8.570
38,769
+0.08(+0.90%)
Mar 28, 2003
8.655
8.839
8.493
8.493
32,134
-0.24(-2.73%)
Mar 27, 2003
8.955
8.955
8.724
8.732
19,645
-0.18(-2.07%)
Mar 26, 2003
9.162
9.270
8.916
8.916
32,395
-0.30(-3.25%)
Mar 25, 2003
8.962
9.224
8.962
9.216
6,114
+0.25(+2.83%)
Mar 24, 2003
9.316
9.370
8.770
8.962
34,866
-0.42(-4.43%)
Mar 21, 2003
8.747
9.408
8.686
9.377
132,962
+0.65(+7.49%)
Mar 20, 2003
8.762
8.793
8.493
8.724
155,339
+0.00(+0.00%)
Mar 19, 2003
8.778
8.793
8.586
8.724
29,792
-0.04(-0.44%)
Mar 18, 2003
8.916
8.916
8.693
8.762
43,843
-0.08(-0.87%)
Mar 17, 2003
8.532
9.047
8.386
8.839
41,892
+0.31(+3.60%)
Mar 14, 2003
8.378
8.647
7.832
8.532
812,867
+0.08(+0.91%)
Mar 13, 2003
8.878
8.878
8.394
8.455
80,011
-0.47(-5.25%)
Mar 12, 2003
9.062
9.162
8.916
8.924
80,662
-0.60(-6.30%)
Mar 11, 2003
9.400
9.546
9.400
9.523
8,716
+0.05(+0.49%)
Mar 10, 2003
9.685
9.685
9.416
9.477
7,155
-0.25(-2.53%)
Mar 07, 2003
9.708
9.839
9.539
9.723
9,107
-0.04(-0.39%)
Mar 06, 2003
9.808
9.808
9.623
9.762
17,433
-0.08(-0.86%)
Mar 05, 2003
10.18
10.18
9.839
9.846
115,399
-0.28(-2.81%)
Mar 04, 2003
10.25
10.28
10.11
10.13
7,155
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.