Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.836
2.841
2.773
2.801
12,555,759
-0.03(-1.06%)
Apr 29, 2002
2.862
2.863
2.830
2.831
11,308,561
-0.04(-1.55%)
Apr 26, 2002
2.918
2.939
2.875
2.875
9,952,828
-0.04(-1.33%)
Apr 25, 2002
2.928
2.932
2.881
2.914
15,359,573
-0.03(-0.91%)
Apr 24, 2002
2.999
3.013
2.933
2.941
13,033,692
-0.07(-2.47%)
Apr 23, 2002
2.980
3.048
2.970
3.016
12,191,120
+0.02(+0.74%)
Apr 22, 2002
2.984
3.004
2.953
2.994
13,835,326
+0.01(+0.32%)
Apr 19, 2002
2.923
2.999
2.894
2.984
25,720,836
+0.07(+2.56%)
Apr 18, 2002
2.978
2.994
2.907
2.909
29,181,572
-0.11(-3.48%)
Apr 17, 2002
3.072
3.080
2.994
3.015
12,662,389
-0.07(-2.28%)
Apr 16, 2002
2.995
3.112
2.995
3.085
13,423,085
+0.09(+2.98%)
Apr 15, 2002
3.046
3.057
2.992
2.996
9,698,629
-0.04(-1.42%)
Apr 12, 2002
3.033
3.061
3.028
3.039
10,045,178
+0.02(+0.54%)
Apr 11, 2002
3.072
3.075
3.017
3.022
15,306,258
-0.05(-1.64%)
Apr 10, 2002
3.072
3.099
3.059
3.073
11,620,836
-0.01(-0.27%)
Apr 09, 2002
3.067
3.104
3.048
3.081
285,617
+0.01(+0.21%)
Apr 08, 2002
3.054
3.098
3.046
3.075
54,933,824
-0.02(-0.54%)
Apr 05, 2002
3.061
3.120
3.061
3.092
10,130,864
+0.04(+1.45%)
Apr 04, 2002
3.046
3.071
3.036
3.048
18,694,638
-0.01(-0.29%)
Apr 03, 2002
3.002
3.098
2.947
3.057
29,849,916
+0.03(+0.94%)
Apr 02, 2002
3.072
3.072
3.020
3.028
21,139,526
-0.06(-1.84%)
Apr 01, 2002
3.130
3.130
3.051
3.085
12,782,349
-0.07(-2.12%)
Mar 29, 2002
3.180
3.211
3.143
3.152
8,456,191
+0.00(+0.00%)
Mar 28, 2002
3.180
3.211
3.143
3.152
8,456,191
-0.05(-1.62%)
Mar 27, 2002
3.174
3.204
3.164
3.204
11,071,498
+0.03(+0.83%)
Mar 26, 2002
3.155
3.195
3.155
3.177
16,768,621
+0.02(+0.72%)
Mar 25, 2002
3.125
3.169
3.114
3.155
16,131,694
+0.03(+0.96%)
Mar 22, 2002
3.125
3.164
3.083
3.125
53,497,168
-0.19(-5.85%)
Mar 21, 2002
3.337
3.361
3.258
3.319
12,822,335
-0.04(-1.23%)
Mar 20, 2002
3.309
3.376
3.301
3.361
11,215,259
+0.03(+0.93%)
Mar 19, 2002
3.335
3.349
3.315
3.330
11,549,432
-0.01(-0.16%)
Mar 18, 2002
3.296
3.354
3.295
3.335
14,144,746
+0.04(+1.20%)
Mar 15, 2002
3.296
3.322
3.276
3.295
17,256,076
-0.00(-0.02%)
Mar 14, 2002
3.204
3.304
3.188
3.296
33,807,628
+0.11(+3.39%)
Mar 13, 2002
3.085
3.190
3.075
3.188
18,840,302
+0.12(+3.78%)
Mar 12, 2002
3.059
3.083
3.036
3.072
8,647,555
+0.00(+0.00%)
Mar 11, 2002
3.015
3.088
2.996
3.072
7,116,643
+0.02(+0.50%)
Mar 08, 2002
3.114
3.125
3.039
3.057
10,486,934
-0.03(-1.02%)
Mar 07, 2002
3.078
3.114
3.067
3.088
11,024,847
+0.01(+0.34%)
Mar 06, 2002
3.046
3.119
3.025
3.078
13,533,524
+0.03(+1.00%)
Mar 05, 2002
3.101
3.101
3.047
3.047
12,119,715
-0.06(-2.06%)
Mar 04, 2002
3.078
3.132
3.070
3.111
380,823
+0.02(+0.66%)
Mar 01, 2002
3.088
3.110
3.057
3.091
8,891,282
-0.00(-0.02%)
Feb 28, 2002
3.086
3.111
3.049
3.091
12,601,458
+0.02(+0.58%)
Feb 27, 2002
3.130
3.133
3.059
3.073
6,603,483
-0.05(-1.53%)
Feb 26, 2002
3.151
3.154
3.113
3.121
10,721,140
-0.02(-0.52%)
Feb 25, 2002
3.096
3.162
3.083
3.137
12,903,260
+0.02(+0.57%)
Feb 22, 2002
3.030
3.141
2.979
3.120
11,127,670
+0.10(+3.30%)
Feb 21, 2002
3.050
3.069
3.020
3.020
18,244,314
-0.05(-1.76%)
Feb 20, 2002
3.051
3.085
3.051
3.074
7,334,665
+0.01(+0.33%)
Feb 19, 2002
3.114
3.120
3.061
3.064
7,839,256
-0.06(-1.97%)
Feb 18, 2002
3.171
3.172
3.120
3.125
9,338,750
+0.00(+0.00%)
Feb 15, 2002
3.171
3.172
3.120
3.125
5,737,109
-0.05(-1.60%)
Feb 14, 2002
3.165
3.178
3.154
3.176
6,999,540
+0.00(+0.13%)
Feb 13, 2002
3.156
3.177
3.147
3.172
8,694,206
+0.01(+0.40%)
Feb 12, 2002
3.161
3.173
3.151
3.159
4,645,097
-0.01(-0.46%)
Feb 11, 2002
3.109
3.175
3.109
3.174
13,222,200
+0.07(+2.27%)
Feb 08, 2002
3.130
3.146
3.104
3.104
11,514,206
-0.05(-1.58%)
Feb 07, 2002
3.156
3.185
3.148
3.154
17,513,132
-0.00(-0.08%)
Feb 06, 2002
3.130
3.159
3.126
3.156
11,613,220
+0.01(+0.18%)
Feb 05, 2002
3.130
3.177
3.127
3.151
16,923,806
+0.03(+0.89%)
Feb 04, 2002
3.141
3.169
3.109
3.123
7,169,007
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.