Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.789
3.828
3.771
3.779
11,061,978
-0.01(-0.26%)
Apr 29, 2004
3.866
3.875
3.745
3.789
24,433,652
-0.08(-2.00%)
Apr 28, 2004
3.901
3.901
3.853
3.866
9,382,545
-0.04(-1.13%)
Apr 27, 2004
3.863
3.929
3.862
3.910
11,252,389
+0.05(+1.24%)
Apr 26, 2004
3.955
3.964
3.840
3.862
17,349,378
-0.09(-2.17%)
Apr 23, 2004
3.966
3.966
3.936
3.948
9,324,469
-0.03(-0.66%)
Apr 22, 2004
3.936
3.998
3.913
3.974
11,496,117
+0.01(+0.29%)
Apr 21, 2004
3.955
3.994
3.942
3.962
12,784,253
-0.02(-0.40%)
Apr 20, 2004
4.018
4.044
3.978
3.978
14,360,863
-0.03(-0.75%)
Apr 19, 2004
3.987
4.018
3.981
4.008
9,359,695
+0.02(+0.54%)
Apr 16, 2004
3.989
3.992
3.965
3.987
8,817,974
+0.02(+0.42%)
Apr 15, 2004
3.981
4.010
3.955
3.970
7,333,713
-0.01(-0.29%)
Apr 14, 2004
3.991
4.022
3.957
3.981
11,029,608
-0.03(-0.75%)
Apr 13, 2004
4.126
4.126
3.986
4.011
11,609,412
-0.05(-1.11%)
Apr 12, 2004
4.039
4.075
4.039
4.056
4,845,982
+0.02(+0.61%)
Apr 08, 2004
4.044
4.070
4.019
4.032
11,115,293
+0.00(+0.03%)
Apr 07, 2004
4.055
4.059
4.013
4.031
10,420,290
-0.03(-0.83%)
Apr 06, 2004
4.081
4.091
4.045
4.064
10,743,038
-0.04(-0.88%)
Apr 05, 2004
4.023
4.101
4.023
4.101
8,655,172
+0.08(+1.88%)
Apr 02, 2004
4.036
4.063
3.993
4.025
8,732,288
+0.01(+0.33%)
Apr 01, 2004
4.087
4.087
3.997
4.012
14,350,391
-0.08(-1.90%)
Mar 31, 2004
4.027
4.101
4.015
4.090
17,283,686
+0.06(+1.37%)
Mar 30, 2004
3.999
4.043
3.989
4.034
7,272,781
+0.01(+0.29%)
Mar 29, 2004
4.018
4.043
4.010
4.023
15,501,430
+0.02(+0.46%)
Mar 26, 2004
4.015
4.043
3.991
4.004
8,580,911
-0.01(-0.30%)
Mar 25, 2004
4.023
4.035
3.992
4.017
11,091,491
-0.01(-0.16%)
Mar 24, 2004
3.991
4.039
3.985
4.023
10,248,919
+0.02(+0.39%)
Mar 23, 2004
4.025
4.025
3.973
4.007
13,439,270
-0.01(-0.37%)
Mar 22, 2004
4.126
4.126
3.990
4.022
12,981,329
-0.02(-0.38%)
Mar 19, 2004
4.025
4.070
3.966
4.037
23,933,820
+0.00(+0.07%)
Mar 18, 2004
4.002
4.037
3.966
4.034
17,644,516
+0.04(+0.88%)
Mar 17, 2004
3.952
4.017
3.939
3.999
13,301,221
+0.05(+1.38%)
Mar 16, 2004
3.931
3.959
3.926
3.945
11,458,986
+0.04(+0.95%)
Mar 15, 2004
3.929
3.936
3.892
3.907
14,797,858
-0.02(-0.53%)
Mar 12, 2004
3.926
3.958
3.894
3.928
13,107,001
+0.01(+0.16%)
Mar 11, 2004
4.002
4.011
3.918
3.922
12,989,898
-0.10(-2.57%)
Mar 10, 2004
4.049
4.092
4.023
4.025
15,801,329
-0.00(-0.01%)
Mar 09, 2004
4.004
4.048
3.976
4.026
42,855,048
+0.11(+2.91%)
Mar 08, 2004
3.923
3.923
3.902
3.912
11,030,560
-0.02(-0.45%)
Mar 05, 2004
3.894
3.936
3.876
3.930
13,887,690
+0.01(+0.15%)
Mar 04, 2004
3.872
3.934
3.868
3.924
9,401,586
+0.05(+1.21%)
Mar 03, 2004
3.874
3.881
3.793
3.877
20,083,692
-0.00(-0.04%)
Mar 02, 2004
3.862
3.879
3.834
3.879
15,662,328
+0.02(+0.45%)
Mar 01, 2004
3.871
3.877
3.837
3.862
14,125,705
+0.01(+0.38%)
Feb 27, 2004
3.881
3.910
3.847
3.847
15,461,444
-0.03(-0.88%)
Feb 26, 2004
3.901
3.901
3.862
3.881
13,033,692
-0.02(-0.63%)
Feb 25, 2004
3.902
3.917
3.892
3.906
18,826,022
+0.01(+0.15%)
Feb 24, 2004
3.808
3.918
3.789
3.900
22,021,132
+0.09(+2.29%)
Feb 23, 2004
3.764
3.824
3.754
3.813
12,410,094
+0.05(+1.31%)
Feb 20, 2004
3.808
3.809
3.729
3.763
8,691,350
-0.04(-1.02%)
Feb 19, 2004
3.815
3.847
3.797
3.802
6,122,693
-0.00(-0.06%)
Feb 18, 2004
3.829
3.830
3.781
3.804
6,049,385
-0.03(-0.77%)
Feb 17, 2004
3.792
3.846
3.792
3.834
7,971,593
+0.04(+0.94%)
Feb 13, 2004
3.787
3.813
3.760
3.798
5,412,457
-0.00(-0.06%)
Feb 12, 2004
3.843
3.854
3.793
3.800
10,713,524
-0.04(-1.15%)
Feb 11, 2004
3.792
3.857
3.792
3.844
10,599,277
+0.05(+1.33%)
Feb 10, 2004
3.771
3.800
3.751
3.794
8,520,931
+0.03(+0.80%)
Feb 09, 2004
3.737
3.781
3.734
3.764
8,400,020
+0.03(+0.86%)
Feb 06, 2004
3.710
3.745
3.706
3.732
7,680,263
+0.02(+0.47%)
Feb 05, 2004
3.712
3.742
3.689
3.715
9,375,880
+0.00(+0.06%)
Feb 04, 2004
3.671
3.753
3.667
3.712
15,045,394
+0.03(+0.91%)
Feb 03, 2004
3.676
3.711
3.668
3.679
7,995,394
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.