Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.25	47.26	47.22	47.24	10,909	-0.02(-0.04%)
Apr 27, 2017	47.23	47.28	47.19	47.26	3,588	+0.01(+0.03%)
Apr 26, 2017	47.26	47.27	47.22	47.25	7,087	-0.03(-0.06%)
Apr 25, 2017	47.31	47.33	47.20	47.28	25,755	-0.04(-0.09%)
Apr 24, 2017	47.36	47.36	47.27	47.32	8,306	-0.09(-0.20%)
Apr 21, 2017	47.42	47.47	47.37	47.41	10,036	-0.04(-0.09%)
Apr 20, 2017	47.48	47.54	47.38	47.46	10,265	-0.04(-0.09%)
Apr 19, 2017	47.45	47.54	47.45	47.50	13,638	+0.01(+0.02%)
Apr 18, 2017	47.46	47.50	47.40	47.49	18,251	+0.06(+0.14%)
Apr 17, 2017	47.39	47.45	47.39	47.42	14,314	+0.02(+0.04%)
Apr 13, 2017	47.42	47.42	47.40	47.41	3,791	+0.08(+0.18%)
Apr 12, 2017	47.30	47.38	47.30	47.32	18,424	+0.08(+0.17%)
Apr 11, 2017	47.21	47.33	47.19	47.24	24,309	+0.09(+0.20%)
Apr 10, 2017	47.20	47.22	47.15	47.15	15,592	-0.07(-0.15%)
Apr 07, 2017	47.16	47.24	47.11	47.22	14,923	+0.12(+0.26%)
Apr 06, 2017	47.12	47.12	47.06	47.10	9,121	-0.01(-0.01%)
Apr 05, 2017	47.07	47.17	47.04	47.10	9,228	+0.04(+0.08%)
Apr 04, 2017	47.06	47.11	47.06	47.07	50,064	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.