Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.95	107.31	105.81	105.83	666,752	-0.81(-0.76%)
Apr 27, 2018	107.09	107.20	106.30	106.64	615,184	+0.03(+0.03%)
Apr 26, 2018	105.90	107.00	105.81	106.61	555,461	+1.24(+1.17%)
Apr 25, 2018	105.13	105.57	104.34	105.37	640,650	+0.20(+0.19%)
Apr 24, 2018	107.19	107.29	104.50	105.17	1,159,311	-1.53(-1.43%)
Apr 23, 2018	106.95	107.16	106.19	106.70	525,760	+0.00(+0.00%)
Apr 20, 2018	107.74	107.74	106.31	106.70	781,754	-1.05(-0.97%)
Apr 19, 2018	107.87	108.01	107.27	107.75	623,078	-0.45(-0.41%)
Apr 18, 2018	108.50	108.67	108.08	108.19	361,604	-0.11(-0.10%)
Apr 17, 2018	107.97	108.59	107.77	108.30	668,742	+1.15(+1.07%)
Apr 16, 2018	107.12	107.55	106.77	107.16	610,461	+0.76(+0.72%)
Apr 13, 2018	107.33	107.37	105.93	106.39	1,002,613	-0.32(-0.30%)
Apr 12, 2018	106.38	107.17	106.35	106.71	650,558	+0.96(+0.91%)
Apr 11, 2018	105.77	106.56	105.67	105.75	790,023	-0.68(-0.64%)
Apr 10, 2018	106.00	106.79	105.45	106.43	1,728,159	+1.78(+1.70%)
Apr 09, 2018	104.95	106.28	104.48	104.65	760,308	+0.47(+0.45%)
Apr 06, 2018	105.60	106.31	103.47	104.17	1,897,467	-2.34(-2.19%)
Apr 05, 2018	106.30	106.87	105.97	106.51	421,329	+0.91(+0.86%)
Apr 04, 2018	102.71	105.85	102.46	105.60	991,327	+1.25(+1.19%)
Apr 03, 2018	103.65	104.55	102.68	104.36	1,089,239	+1.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.