Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.419	6.683	6.419	6.665	563,630	+0.24(+3.75%)
Jan 30, 2003	6.615	6.615	6.345	6.424	528,786	-0.20(-3.04%)
Jan 29, 2003	6.627	6.662	6.544	6.626	714,309	-0.00(-0.03%)
Jan 28, 2003	6.345	6.658	6.310	6.628	889,472	+0.28(+4.45%)
Jan 27, 2003	6.424	6.461	6.286	6.346	339,026	-0.09(-1.39%)
Jan 24, 2003	6.456	6.530	6.307	6.435	357,389	-0.01(-0.18%)
Jan 23, 2003	6.568	6.568	6.164	6.447	1,003,893	-0.10(-1.57%)
Jan 22, 2003	6.584	6.642	6.515	6.550	339,967	-0.02(-0.26%)
Jan 21, 2003	6.796	6.817	6.528	6.567	509,480	-0.22(-3.21%)
Jan 17, 2003	6.945	6.945	6.742	6.784	243,439	-0.16(-2.31%)
Jan 16, 2003	6.899	6.963	6.898	6.945	355,506	+0.05(+0.69%)
Jan 15, 2003	7.008	7.056	6.897	6.897	716,663	-0.10(-1.37%)
Jan 14, 2003	6.886	7.020	6.822	6.992	468,986	+0.09(+1.31%)
Jan 13, 2003	6.834	6.916	6.822	6.902	533,024	+0.12(+1.72%)
Jan 10, 2003	6.725	6.815	6.692	6.785	282,992	+0.06(+0.92%)
Jan 09, 2003	6.670	6.757	6.670	6.724	386,112	+0.06(+0.83%)
Jan 08, 2003	6.753	6.753	6.510	6.669	691,236	-0.08(-1.24%)
Jan 07, 2003	6.812	6.824	6.725	6.752	464,277	-0.07(-1.03%)
Jan 06, 2003	6.672	6.822	6.672	6.822	521,723	+0.19(+2.92%)
Jan 03, 2003	6.658	6.674	6.536	6.629	245,793	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.